Indicators

Ford Motor (NY: F )

12.17 -0.18 (-1.46%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.536	8.729	8.479	8.701	22,396,758	+0.24(+2.89%)
Jan 30, 2002	8.530	8.542	8.109	8.456	33,066,452	-0.03(-0.34%)
Jan 29, 2002	8.667	8.729	8.428	8.485	38,729,080	-0.08(-0.93%)
Jan 28, 2002	8.485	8.667	8.462	8.564	58,750,672	+0.26(+3.08%)
Jan 25, 2002	8.280	8.451	8.200	8.308	87,323,352	+0.09(+1.11%)
Jan 24, 2002	8.325	8.422	8.115	8.217	72,238,312	-0.05(-0.62%)
Jan 23, 2002	8.149	8.348	7.967	8.269	46,458,788	+0.06(+0.76%)
Jan 22, 2002	8.246	8.251	8.098	8.206	21,986,156	-0.04(-0.48%)
Jan 21, 2002	8.331	8.337	8.149	8.246	21,010,204	+0.00(+0.00%)
Jan 18, 2002	8.331	8.337	8.149	8.246	21,009,676	-0.11(-1.36%)
Jan 17, 2002	8.502	8.507	8.240	8.360	23,936,826	-0.14(-1.67%)
Jan 16, 2002	8.473	8.701	8.445	8.502	13,539,167	-0.05(-0.60%)
Jan 15, 2002	8.644	8.866	8.479	8.553	16,619,128	-0.18(-2.02%)
Jan 14, 2002	8.814	8.814	8.615	8.729	12,610,519	-0.09(-0.97%)
Jan 11, 2002	8.473	8.957	8.473	8.814	36,194,420	+0.12(+1.37%)
Jan 10, 2002	9.014	9.042	8.587	8.695	24,850,704	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.