Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.845	3.885	3.787	3.822	83,579,104	-0.06(-1.63%)
Jan 30, 2008	3.839	3.995	3.816	3.885	64,542,660	+0.03(+0.90%)
Jan 29, 2008	3.914	3.914	3.776	3.851	71,712,720	-0.01(-0.15%)
Jan 28, 2008	3.741	3.902	3.689	3.856	81,153,576	+0.07(+1.82%)
Jan 25, 2008	3.632	3.856	3.632	3.787	150,966,448	+0.18(+5.11%)
Jan 24, 2008	3.684	3.684	3.517	3.603	113,863,560	-0.02(-0.63%)
Jan 23, 2008	3.356	3.632	3.304	3.626	128,590,168	+0.21(+6.24%)
Jan 22, 2008	3.183	3.471	3.166	3.413	136,315,152	+0.01(+0.17%)
Jan 21, 2008	3.344	3.454	3.338	3.407	0	+0.00(+0.00%)
Jan 18, 2008	3.344	3.454	3.338	3.407	102,320,640	+0.09(+2.78%)
Jan 17, 2008	3.407	3.407	3.269	3.315	135,305,936	-0.06(-1.71%)
Jan 16, 2008	3.465	3.465	3.344	3.373	112,125,456	-0.06(-1.84%)
Jan 15, 2008	3.523	3.523	3.402	3.436	74,130,880	-0.12(-3.40%)
Jan 14, 2008	3.523	3.574	3.505	3.557	51,623,668	+0.07(+1.98%)
Jan 11, 2008	3.557	3.592	3.482	3.488	58,193,728	-0.11(-3.04%)
Jan 10, 2008	3.454	3.626	3.361	3.597	107,096,560	+0.10(+2.97%)
Jan 09, 2008	3.517	3.534	3.315	3.494	135,107,504	-0.02(-0.49%)
Jan 08, 2008	3.597	3.655	3.505	3.511	83,312,408	-0.03(-0.97%)
Jan 07, 2008	3.574	3.626	3.511	3.546	81,670,856	+0.02(+0.49%)
Jan 04, 2008	3.672	3.672	3.454	3.528	100,362,008	-0.18(-4.96%)
Jan 03, 2008	3.833	3.833	3.689	3.713	81,980,752	-0.09(-2.27%)
Jan 02, 2008	3.874	3.897	3.747	3.799	57,752,156	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican