Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.28	10.31	10.17	10.18	64,962,828	-0.14(-1.33%)
Oct 30, 2013	10.48	10.49	10.26	10.31	66,789,792	-0.10(-0.97%)
Oct 29, 2013	10.39	10.42	10.29	10.41	62,303,772	+0.02(+0.23%)
Oct 28, 2013	10.44	10.48	10.36	10.39	62,732,484	-0.02(-0.17%)
Oct 25, 2013	10.55	10.55	10.30	10.41	80,356,672	-0.09(-0.90%)
Oct 24, 2013	10.65	10.66	10.43	10.50	120,504,456	+0.14(+1.37%)
Oct 23, 2013	10.44	10.47	10.28	10.36	76,600,304	-0.05(-0.45%)
Oct 22, 2013	10.38	10.45	10.31	10.41	50,738,424	+0.06(+0.57%)
Oct 21, 2013	10.40	10.41	10.29	10.35	37,409,992	-0.02(-0.17%)
Oct 18, 2013	10.36	10.38	10.31	10.37	38,934,116	+0.04(+0.40%)
Oct 17, 2013	10.19	10.34	10.19	10.32	45,392,176	+0.10(+0.98%)
Oct 16, 2013	10.10	10.22	10.07	10.22	55,828,696	+0.19(+1.89%)
Oct 15, 2013	10.16	10.18	10.02	10.03	66,273,872	-0.12(-1.22%)
Oct 14, 2013	10.01	10.20	10.01	10.16	52,635,856	+0.04(+0.41%)
Oct 11, 2013	10.06	10.12	9.981	10.12	52,111,712	+0.11(+1.06%)
Oct 10, 2013	9.975	10.05	9.952	10.01	79,203,712	+0.18(+1.87%)
Oct 09, 2013	9.763	9.899	9.668	9.828	85,937,408	+0.07(+0.73%)
Oct 08, 2013	9.952	9.964	9.727	9.757	76,695,200	-0.18(-1.84%)
Oct 07, 2013	9.969	10.02	9.940	9.940	51,140,256	-0.17(-1.64%)
Oct 04, 2013	10.03	10.14	10.02	10.11	42,274,248	+0.08(+0.83%)
Oct 03, 2013	10.12	10.15	9.910	10.02	61,867,672	-0.15(-1.51%)
Oct 02, 2013	10.11	10.18	10.02	10.18	49,788,632	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican