Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.89	36.30	35.80	36.15	20,623,206	+0.04(+0.10%)
Apr 27, 2023	34.63	36.13	34.56	36.11	30,978,188	+1.74(+5.06%)
Apr 26, 2023	34.54	34.85	34.27	34.37	23,701,300	-0.35(-1.02%)
Apr 25, 2023	34.17	34.78	34.04	34.72	26,815,014	+0.19(+0.54%)
Apr 24, 2023	34.62	34.90	34.42	34.54	21,867,910	-0.20(-0.59%)
Apr 21, 2023	34.84	34.84	34.49	34.74	25,593,120	+0.12(+0.35%)
Apr 20, 2023	35.06	35.19	34.42	34.62	33,859,540	-1.31(-3.65%)
Apr 19, 2023	36.23	36.29	35.86	35.93	19,013,472	-0.32(-0.87%)
Apr 18, 2023	36.74	36.76	36.21	36.25	17,817,452	-0.48(-1.32%)
Apr 17, 2023	36.51	36.78	36.44	36.73	12,432,097	+0.22(+0.61%)
Apr 14, 2023	36.65	36.69	36.20	36.51	11,825,979	-0.09(-0.25%)
Apr 13, 2023	36.48	36.60	36.22	36.60	14,518,807	+0.11(+0.31%)
Apr 12, 2023	36.65	36.89	36.40	36.49	14,112,934	-0.23(-0.63%)
Apr 11, 2023	36.61	36.96	36.56	36.72	13,470,736	+0.09(+0.25%)
Apr 10, 2023	36.50	36.63	36.29	36.63	17,309,904	-0.12(-0.33%)
Apr 06, 2023	36.77	37.03	36.45	36.75	23,146,802	+0.02(+0.06%)
Apr 05, 2023	36.37	36.85	36.23	36.73	25,722,394	+0.42(+1.16%)
Apr 04, 2023	35.98	36.31	35.91	36.31	20,284,770	+0.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.