Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.62	38.08	37.55	38.07	20,239,918	+0.48(+1.27%)
Jan 30, 2023	37.40	37.78	37.27	37.59	24,314,772	+0.38(+1.01%)
Jan 27, 2023	36.83	37.25	36.42	37.22	18,841,948	+0.34(+0.92%)
Jan 26, 2023	36.98	37.15	36.56	36.88	21,360,382	-0.05(-0.15%)
Jan 25, 2023	37.12	37.63	36.55	36.93	28,959,466	-0.08(-0.22%)
Jan 24, 2023	35.43	40.96	30.00	37.01	35,098,140	+0.72(+1.99%)
Jan 23, 2023	36.62	36.94	36.10	36.29	37,357,080	-0.34(-0.92%)
Jan 20, 2023	36.67	36.74	36.13	36.63	25,529,378	-0.05(-0.15%)
Jan 19, 2023	36.36	36.88	36.15	36.68	27,096,004	+0.08(+0.23%)
Jan 18, 2023	37.42	37.42	36.47	36.60	25,085,156	-0.81(-2.15%)
Jan 17, 2023	38.32	38.39	37.35	37.41	31,329,946	-0.92(-2.41%)
Jan 13, 2023	38.14	38.38	37.88	38.33	18,815,790	+0.05(+0.12%)
Jan 12, 2023	37.89	38.41	37.66	38.29	18,539,996	+0.58(+1.53%)
Jan 11, 2023	38.59	38.63	37.56	37.71	22,555,552	-0.71(-1.84%)
Jan 10, 2023	37.87	38.44	37.70	38.41	18,226,220	+0.53(+1.40%)
Jan 09, 2023	37.89	38.16	37.83	37.88	25,168,156	-0.15(-0.40%)
Jan 06, 2023	37.79	38.39	37.76	38.04	28,850,534	+0.44(+1.18%)
Jan 05, 2023	37.14	37.82	36.80	37.60	33,267,146	+0.51(+1.39%)
Jan 04, 2023	36.55	37.34	36.30	37.08	31,913,258	+0.91(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.