Indicators

Verizon Communications (NY: VZ )

40.49 -0.05 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.53	41.22	40.41	40.95	26,122,218	+0.57(+1.41%)
Jul 28, 2022	39.76	40.54	39.68	40.39	24,870,522	+0.57(+1.42%)
Jul 27, 2022	39.73	39.98	39.41	39.82	24,328,524	-0.01(-0.02%)
Jul 26, 2022	39.46	40.04	39.25	39.83	23,200,716	+0.14(+0.36%)
Jul 25, 2022	39.35	39.72	39.06	39.69	30,651,522	+0.27(+0.70%)
Jul 22, 2022	40.74	40.94	38.80	39.41	65,716,296	-2.85(-6.74%)
Jul 21, 2022	42.23	42.45	41.39	42.26	36,428,232	-1.25(-2.87%)
Jul 20, 2022	44.75	44.81	43.45	43.51	33,387,422	-1.22(-2.74%)
Jul 19, 2022	44.76	44.83	44.54	44.73	16,498,229	+0.15(+0.34%)
Jul 18, 2022	45.27	45.37	44.48	44.58	18,238,348	-0.66(-1.45%)
Jul 15, 2022	45.22	45.25	44.64	45.24	14,686,299	+0.47(+1.05%)
Jul 14, 2022	44.26	44.83	44.09	44.77	11,584,220	-0.02(-0.04%)
Jul 13, 2022	44.72	45.30	44.51	44.78	15,068,165	-0.24(-0.53%)
Jul 12, 2022	44.91	45.54	44.58	45.02	23,152,338	+0.25(+0.55%)
Jul 11, 2022	44.66	44.98	44.56	44.77	13,827,680	+0.01(+0.02%)
Jul 08, 2022	44.79	45.15	44.70	44.77	15,744,060	-0.20(-0.43%)
Jul 07, 2022	45.18	45.27	44.65	44.96	15,356,623	-0.14(-0.31%)
Jul 06, 2022	45.02	45.43	44.77	45.10	17,053,068	+0.08(+0.18%)
Jul 05, 2022	45.02	45.06	44.21	45.02	22,485,540	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.