Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.30	27.30	26.86	26.87	44,287,444	-0.44(-1.63%)
Apr 27, 2017	27.72	27.74	27.31	27.32	28,763,282	-0.40(-1.46%)
Apr 26, 2017	27.36	27.82	27.29	27.72	50,131,880	+0.39(+1.41%)
Apr 25, 2017	27.49	27.67	27.26	27.33	51,308,528	-0.20(-0.74%)
Apr 24, 2017	27.59	27.72	27.49	27.54	39,566,208	-0.12(-0.42%)
Apr 21, 2017	28.05	28.20	27.59	27.66	53,437,104	-0.68(-2.40%)
Apr 20, 2017	28.05	28.46	27.94	28.34	51,933,176	-0.31(-1.08%)
Apr 19, 2017	28.94	29.00	28.62	28.65	32,182,162	-0.16(-0.57%)
Apr 18, 2017	28.46	28.97	28.41	28.81	33,641,368	+0.24(+0.84%)
Apr 17, 2017	28.49	28.74	28.49	28.57	17,951,728	+0.11(+0.39%)
Apr 13, 2017	28.56	28.63	28.43	28.46	16,207,937	-0.18(-0.61%)
Apr 12, 2017	28.41	28.65	28.29	28.63	17,863,016	+0.13(+0.45%)
Apr 11, 2017	28.39	28.53	28.27	28.51	22,374,018	+0.09(+0.33%)
Apr 10, 2017	28.52	28.61	28.36	28.41	18,552,422	-0.07(-0.25%)
Apr 07, 2017	28.38	28.63	28.25	28.48	29,503,986	+0.13(+0.47%)
Apr 06, 2017	28.40	28.45	28.20	28.35	31,529,772	+0.33(+1.18%)
Apr 05, 2017	28.25	28.32	28.01	28.02	25,067,736	-0.17(-0.59%)
Apr 04, 2017	28.06	28.19	27.94	28.18	15,664,235	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.