Indicators

Verizon Communications (NY: VZ )

40.54 +0.14 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.500	8.526	8.394	8.455	98,218,032	-0.06(-0.74%)
Jul 30, 2009	8.479	8.619	8.460	8.518	73,419,816	+0.09(+1.03%)
Jul 29, 2009	8.242	8.439	8.195	8.431	78,564,264	+0.15(+1.85%)
Jul 28, 2009	8.141	8.284	8.110	8.278	63,863,628	+0.16(+1.98%)
Jul 27, 2009	8.228	8.231	8.046	8.118	72,565,144	-0.19(-2.25%)
Jul 24, 2009	8.263	8.313	8.189	8.305	57,280,236	+0.06(+0.74%)
Jul 23, 2009	8.020	8.342	7.975	8.244	95,564,624	+0.30(+3.78%)
Jul 22, 2009	8.007	8.065	7.928	7.944	52,492,668	-0.05(-0.63%)
Jul 21, 2009	7.904	8.007	7.883	7.994	51,785,544	+0.14(+1.85%)
Jul 20, 2009	7.828	7.857	7.764	7.849	39,611,556	+0.05(+0.61%)
Jul 17, 2009	7.799	7.812	7.704	7.801	40,832,244	+0.02(+0.30%)
Jul 16, 2009	7.735	7.801	7.685	7.777	41,746,208	+0.04(+0.55%)
Jul 15, 2009	7.675	7.801	7.648	7.735	68,160,768	+0.10(+1.35%)
Jul 14, 2009	7.651	7.690	7.577	7.632	48,550,072	-0.03(-0.34%)
Jul 13, 2009	7.545	7.667	7.493	7.659	49,010,444	+0.11(+1.50%)
Jul 10, 2009	7.509	7.564	7.464	7.545	51,032,152	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.