Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.91	31.03	30.67	30.71	20,934,962	-0.13(-0.43%)
Sep 28, 2023	30.70	30.90	30.70	30.84	19,810,600	+0.14(+0.46%)
Sep 27, 2023	31.22	31.28	30.61	30.70	23,309,218	-0.56(-1.79%)
Sep 26, 2023	31.16	31.43	31.09	31.26	19,882,870	-0.16(-0.51%)
Sep 25, 2023	31.43	31.50	31.36	31.42	18,583,430	-0.11(-0.36%)
Sep 22, 2023	31.51	31.75	31.20	31.53	23,999,550	-0.01(-0.03%)
Sep 21, 2023	31.76	32.07	31.51	31.54	18,997,156	-0.29(-0.92%)
Sep 20, 2023	31.82	32.16	31.61	31.84	25,055,468	+0.19(+0.60%)
Sep 19, 2023	31.82	31.96	31.50	31.65	24,676,884	-0.12(-0.39%)
Sep 18, 2023	32.12	32.19	31.76	31.77	17,131,164	-0.25(-0.77%)
Sep 15, 2023	32.18	32.37	31.89	32.02	40,321,212	-0.24(-0.73%)
Sep 14, 2023	32.47	32.58	32.16	32.25	28,038,196	+0.17(+0.53%)
Sep 13, 2023	32.50	32.50	31.75	32.08	22,579,208	-0.17(-0.53%)
Sep 12, 2023	32.34	32.39	32.03	32.25	16,657,161	+0.09(+0.29%)
Sep 11, 2023	31.93	32.30	31.82	32.16	19,929,276	+0.46(+1.46%)
Sep 08, 2023	32.04	32.05	31.49	31.69	26,269,744	-0.34(-1.06%)
Sep 07, 2023	32.39	32.71	31.98	32.04	28,076,268	-0.35(-1.08%)
Sep 06, 2023	32.31	32.63	32.21	32.39	20,248,462	-0.11(-0.35%)
Sep 05, 2023	33.02	33.23	32.50	32.50	18,453,384	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.