Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.54	46.80	46.20	46.43	35,357,300	-0.39(-0.83%)
Feb 25, 2022	45.92	47.18	46.65	46.82	36,348,244	+1.32(+2.91%)
Feb 24, 2022	45.82	45.99	44.73	45.49	34,808,064	-0.71(-1.54%)
Feb 23, 2022	46.63	46.65	46.06	46.20	20,629,168	-0.42(-0.91%)
Feb 22, 2022	46.71	46.73	46.36	46.63	22,955,926	+0.06(+0.13%)
Feb 18, 2022				46.57	0	+0.22(+0.47%)
Feb 17, 2022	45.94	46.36	45.66	46.35	20,178,898	+0.16(+0.34%)
Feb 16, 2022	46.01	46.54	45.93	46.20	19,968,612	+0.03(+0.07%)
Feb 15, 2022	46.11	46.36	45.98	46.16	14,824,085	+0.08(+0.17%)
Feb 14, 2022	46.07	46.24	45.42	46.08	18,395,634	-0.04(-0.09%)
Feb 11, 2022	45.81	46.25	45.59	46.13	21,770,354	+0.24(+0.53%)
Feb 10, 2022	46.14	46.32	45.76	45.88	21,550,682	+0.03(+0.06%)
Feb 09, 2022	45.98	46.42	45.75	45.86	19,012,706	+0.16(+0.36%)
Feb 08, 2022	45.86	46.00	45.48	45.69	16,080,590	-0.16(-0.34%)
Feb 07, 2022	46.05	46.16	45.43	45.85	17,845,282	-0.27(-0.58%)
Feb 04, 2022	46.30	46.57	46.04	46.12	18,726,294	-0.42(-0.89%)
Feb 03, 2022	46.71		46.45	46.53	24,528,070	-0.01(-0.02%)
Feb 02, 2022	46.33	46.96	46.11	46.54	27,919,474	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.