Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.17	46.28	45.21	45.21	29,274,632	-0.98(-2.12%)
Feb 25, 2021	45.88	46.49	45.57	46.19	29,538,836	-0.51(-1.09%)
Feb 24, 2021	46.67	46.95	46.33	46.70	20,941,934	+0.07(+0.16%)
Feb 23, 2021	46.45	47.04	46.01	46.63	25,749,492	+0.47(+1.03%)
Feb 22, 2021	46.22	46.47	45.91	46.15	21,829,338	+0.00(+0.00%)
Feb 19, 2021	46.87	46.93	46.07	46.15	22,858,702	-0.43(-0.93%)
Feb 18, 2021	46.55	47.10	46.22	46.59	25,377,774	-0.01(-0.02%)
Feb 17, 2021	45.79	46.81	45.48	46.60	49,600,660	+2.32(+5.24%)
Feb 16, 2021	44.22	44.41	44.01	44.27	26,791,664	-0.04(-0.09%)
Feb 12, 2021	44.49	44.71	44.30	44.31	22,452,516	-0.33(-0.73%)
Feb 11, 2021	44.98	45.02	44.54	44.64	21,270,484	-0.29(-0.65%)
Feb 10, 2021	45.15	45.33	44.90	44.94	19,839,188	-0.03(-0.07%)
Feb 09, 2021	44.98	45.21	44.71	44.97	23,972,544	-0.04(-0.09%)
Feb 08, 2021	45.27	45.36	44.80	45.01	21,872,542	-0.22(-0.49%)
Feb 05, 2021	45.13	45.52	45.11	45.23	14,762,008	+0.15(+0.33%)
Feb 04, 2021	44.77	45.27	44.63	45.08	18,049,972	+0.29(+0.64%)
Feb 03, 2021	44.40	44.89	44.36	44.80	17,006,766	+0.24(+0.53%)
Feb 02, 2021	44.50	45.11	44.29	44.56	23,183,036	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.