Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.75	12.79	12.63	12.68	39,992,364	-0.16(-1.28%)
Apr 28, 2011	12.81	12.88	12.73	12.85	34,639,324	+0.01(+0.05%)
Apr 27, 2011	12.64	12.90	12.64	12.84	54,095,584	+0.21(+1.65%)
Apr 26, 2011	12.48	12.67	12.45	12.63	44,347,280	+0.21(+1.73%)
Apr 25, 2011	12.44	12.45	12.36	12.42	30,660,480	+0.03(+0.22%)
Apr 21, 2011	12.45	12.48	12.25	12.39	89,438,176	-0.30(-2.33%)
Apr 20, 2011	12.63	12.76	12.63	12.69	44,548,188	+0.18(+1.48%)
Apr 19, 2011	12.51	12.57	12.46	12.50	31,225,864	-0.02(-0.19%)
Apr 18, 2011	12.62	12.66	12.47	12.53	36,636,856	-0.18(-1.43%)
Apr 15, 2011	12.68	12.75	12.58	12.71	33,657,508	+0.05(+0.37%)
Apr 14, 2011	12.69	12.72	12.54	12.66	41,116,672	+0.01(+0.05%)
Apr 13, 2011	12.62	12.73	12.62	12.65	26,074,546	+0.01(+0.08%)
Apr 12, 2011	12.60	12.68	12.60	12.64	28,653,992	-0.06(-0.50%)
Apr 11, 2011	12.67	12.76	12.66	12.71	35,452,920	+0.04(+0.34%)
Apr 08, 2011	12.72	12.72	12.61	12.66	27,774,158	-0.01(-0.11%)
Apr 07, 2011	12.72	12.72	12.51	12.68	45,131,728	-0.03(-0.24%)
Apr 06, 2011	12.73	12.75	12.65	12.71	39,936,668	+0.15(+1.19%)
Apr 05, 2011	12.64	12.66	12.52	12.56	40,073,060	-0.08(-0.60%)
Apr 04, 2011	12.61	12.66	12.59	12.63	34,923,252	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.