Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.10 10.30 10.08 10.14 65,343,224 +0.07(+0.71%)
Apr 29, 2008 10.01 10.13 9.974 10.07 56,863,452 +0.07(+0.68%)
Apr 28, 2008 9.982 10.12 9.831 10.01 87,066,888 +0.24(+2.46%)
Apr 25, 2008 9.626 9.765 9.591 9.765 54,071,876 +0.18(+1.87%)
Apr 24, 2008 9.597 9.684 9.481 9.586 41,369,328 +0.03(+0.36%)
Apr 23, 2008 9.438 9.620 9.436 9.552 37,476,788 +0.13(+1.40%)
Apr 22, 2008 9.454 9.591 9.354 9.420 42,069,140 -0.06(-0.64%)
Apr 21, 2008 9.465 9.518 9.370 9.481 41,753,264 -0.02(-0.19%)
Apr 18, 2008 9.591 9.699 9.462 9.499 50,829,828 +0.05(+0.50%)
Apr 17, 2008 9.441 9.552 9.383 9.452 41,426,432 +0.00(+0.00%)
Apr 16, 2008 9.354 9.486 9.301 9.452 49,957,880 +0.20(+2.11%)
Apr 15, 2008 9.359 9.375 9.172 9.257 63,393,400 -0.06(-0.65%)
Apr 14, 2008 9.449 9.465 9.291 9.317 43,958,680 -0.07(-0.70%)
Apr 11, 2008 9.320 9.513 9.320 9.383 47,163,232 -0.06(-0.67%)
Apr 10, 2008 9.475 9.599 9.407 9.446 65,593,832 -0.05(-0.53%)
Apr 09, 2008 9.689 9.734 9.417 9.496 49,784,672 -0.19(-1.99%)
Apr 08, 2008 9.744 9.752 9.615 9.689 51,141,436 -0.17(-1.74%)
Apr 07, 2008 9.852 9.955 9.823 9.860 44,377,932 +0.02(+0.16%)
Apr 04, 2008 10.09 10.09 9.776 9.844 48,594,536 -0.19(-1.92%)
Apr 03, 2008 9.929 10.07 9.860 10.04 40,521,692 +0.03(+0.29%)
Apr 02, 2008 9.963 10.11 9.924 10.01 56,189,900 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.