Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.569 9.601 9.523 9.541 27,613,256 -0.01(-0.13%)
Apr 29, 2004 9.521 9.614 9.521 9.553 26,030,994 +0.03(+0.35%)
Apr 28, 2004 9.531 9.546 9.427 9.521 28,864,036 +0.04(+0.43%)
Apr 27, 2004 9.606 9.624 9.321 9.480 35,260,728 -0.06(-0.64%)
Apr 26, 2004 9.586 9.586 9.457 9.541 14,467,025 +0.05(+0.53%)
Apr 23, 2004 9.442 9.586 9.437 9.490 17,972,924 -0.06(-0.58%)
Apr 22, 2004 9.467 9.657 9.430 9.546 25,113,282 +0.02(+0.19%)
Apr 21, 2004 9.430 9.561 9.417 9.528 32,809,012 +0.11(+1.15%)
Apr 20, 2004 9.475 9.576 9.407 9.419 29,508,016 +0.03(+0.27%)
Apr 19, 2004 9.290 9.404 9.258 9.394 17,275,146 +0.10(+1.12%)
Apr 16, 2004 9.455 9.455 9.263 9.290 29,456,198 -0.08(-0.84%)
Apr 15, 2004 9.374 9.424 9.283 9.369 18,044,522 -0.01(-0.05%)
Apr 14, 2004 9.404 9.427 9.290 9.374 19,088,420 -0.02(-0.16%)
Apr 13, 2004 9.586 9.591 9.351 9.389 23,560,290 -0.11(-1.14%)
Apr 12, 2004 9.480 9.518 9.432 9.498 18,233,602 +0.07(+0.70%)
Apr 08, 2004 9.505 9.518 9.344 9.432 27,205,428 +0.00(+0.00%)
Apr 07, 2004 9.531 9.548 9.326 9.432 52,897,816 -0.08(-0.82%)
Apr 06, 2004 9.392 9.515 9.376 9.510 16,777,524 -0.01(-0.08%)
Apr 05, 2004 9.460 9.594 9.445 9.518 31,411,082 +0.10(+1.10%)
Apr 02, 2004 9.505 9.505 9.326 9.414 32,558,224 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.