Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.025 9.033 8.787 8.848 32,464,078 -0.06(-0.65%)
Jul 30, 2003 8.954 9.076 8.906 8.906 26,662,712 -0.04(-0.48%)
Jul 29, 2003 9.164 9.164 8.873 8.949 37,020,204 -0.15(-1.61%)
Jul 28, 2003 8.949 9.212 8.853 9.096 37,560,152 +0.24(+2.68%)
Jul 25, 2003 8.873 8.906 8.780 8.858 27,525,836 +0.09(+1.01%)
Jul 24, 2003 8.901 9.020 8.762 8.770 26,983,516 -0.16(-1.81%)
Jul 23, 2003 9.063 9.146 8.782 8.932 37,614,344 -0.09(-0.95%)
Jul 22, 2003 8.909 9.076 8.873 9.017 32,800,310 +0.23(+2.59%)
Jul 21, 2003 9.101 9.134 8.760 8.790 36,789,588 -0.31(-3.42%)
Jul 18, 2003 9.116 9.119 8.977 9.101 31,051,118 +0.04(+0.47%)
Jul 17, 2003 9.101 9.270 8.964 9.058 31,372,712 -0.10(-1.10%)
Jul 16, 2003 9.341 9.366 9.076 9.159 36,310,560 -0.18(-1.95%)
Jul 15, 2003 9.581 9.599 9.333 9.341 38,251,204 -0.14(-1.47%)
Jul 14, 2003 9.804 9.819 9.424 9.480 47,585,368 -0.32(-3.28%)
Jul 11, 2003 9.753 9.814 9.606 9.801 18,756,936 +0.17(+1.76%)
Jul 10, 2003 9.728 9.771 9.606 9.632 22,003,344 -0.18(-1.83%)
Jul 09, 2003 9.892 9.915 9.751 9.811 24,237,894 -0.18(-1.77%)
Jul 08, 2003 10.02 10.04 9.786 9.988 31,449,058 -0.14(-1.35%)
Jul 07, 2003 10.07 10.18 10.05 10.12 26,143,334 +0.05(+0.50%)
Jul 03, 2003 10.17 10.18 9.859 10.07 12,450,827 -0.09(-0.90%)
Jul 02, 2003 10.00 10.17 9.973 10.17 22,759,270 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.