Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.224 8.277 8.183 8.264 28,709,368 +0.04(+0.49%)
Sep 29, 2005 8.166 8.249 8.117 8.224 28,126,306 +0.03(+0.37%)
Sep 28, 2005 8.102 8.203 8.064 8.193 36,628,992 +0.14(+1.76%)
Sep 27, 2005 8.107 8.115 8.052 8.052 35,636,120 -0.04(-0.47%)
Sep 26, 2005 8.191 8.211 8.072 8.090 35,406,296 -0.04(-0.50%)
Sep 23, 2005 8.130 8.168 8.044 8.130 23,186,480 +0.06(+0.69%)
Sep 22, 2005 8.075 8.107 8.001 8.075 28,400,036 -0.00(-0.03%)
Sep 21, 2005 8.158 8.229 8.047 8.077 36,247,664 -0.08(-0.96%)
Sep 20, 2005 8.219 8.236 8.133 8.155 33,607,264 -0.08(-0.98%)
Sep 19, 2005 8.274 8.277 8.201 8.236 22,388,228 -0.06(-0.70%)
Sep 16, 2005 8.206 8.305 8.191 8.294 59,711,832 +0.11(+1.30%)
Sep 15, 2005 8.224 8.246 8.168 8.188 19,360,174 -0.04(-0.43%)
Sep 14, 2005 8.216 8.244 8.203 8.224 28,986,660 +0.01(+0.09%)
Sep 13, 2005 8.229 8.254 8.201 8.216 29,597,018 -0.02(-0.28%)
Sep 12, 2005 8.259 8.262 8.203 8.239 21,883,882 -0.04(-0.43%)
Sep 09, 2005 8.196 8.292 8.196 8.274 24,366,058 +0.06(+0.77%)
Sep 08, 2005 8.231 8.289 8.191 8.211 29,435,232 -0.06(-0.76%)
Sep 07, 2005 8.289 8.289 8.214 8.274 26,534,154 -0.04(-0.52%)
Sep 06, 2005 8.226 8.330 8.226 8.317 26,198,318 +0.11(+1.29%)
Sep 02, 2005 8.284 8.284 8.209 8.211 18,830,510 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.