Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.38	12.51	12.36	12.50	77,659,936	+0.17(+1.39%)
Jun 29, 2011	12.33	12.36	12.28	12.33	30,746,406	+0.05(+0.41%)
Jun 28, 2011	12.24	12.28	12.17	12.28	38,612,912	+0.06(+0.47%)
Jun 27, 2011	12.11	12.25	12.07	12.22	37,329,064	+0.13(+1.11%)
Jun 24, 2011	12.11	12.14	12.05	12.09	59,327,832	-0.02(-0.14%)
Jun 23, 2011	11.99	12.12	11.92	12.10	60,779,588	+0.04(+0.31%)
Jun 22, 2011	12.05	12.11	12.04	12.07	34,120,372	-0.02(-0.14%)
Jun 21, 2011	12.03	12.12	11.99	12.08	55,626,252	+0.11(+0.95%)
Jun 20, 2011	11.97	11.98	11.94	11.97	35,473,004	+0.05(+0.39%)
Jun 17, 2011	11.90	12.06	11.90	11.92	57,424,576	+0.09(+0.77%)
Jun 16, 2011	11.79	11.88	11.77	11.83	31,357,720	+0.04(+0.34%)
Jun 15, 2011	11.90	11.95	11.73	11.79	41,576,552	-0.15(-1.29%)
Jun 14, 2011	12.02	12.05	11.92	11.95	42,436,180	-0.02(-0.14%)
Jun 13, 2011	11.83	12.03	11.83	11.96	34,460,104	+0.15(+1.25%)
Jun 10, 2011	11.91	11.95	11.81	11.81	37,276,176	-0.16(-1.35%)
Jun 09, 2011	12.09	12.09	11.92	11.98	41,575,032	-0.08(-0.64%)
Jun 08, 2011	11.93	12.13	11.88	12.05	57,906,468	+0.17(+1.47%)
Jun 07, 2011	11.85	11.98	11.80	11.88	36,767,548	+0.06(+0.48%)
Jun 06, 2011	11.94	11.95	11.80	11.82	41,801,664	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.