Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	15.26	15.28	14.79	15.17	17,598,718	+0.00(+0.00%)
Apr 27, 2000	15.44	15.47	15.14	15.17	13,355,881	-0.38(-2.44%)
Apr 26, 2000	15.58	15.79	15.36	15.55	12,049,723	-0.36(-2.29%)
Apr 25, 2000	15.72	15.91	15.41	15.91	12,136,352	+0.25(+1.61%)
Apr 24, 2000	15.29	15.66	15.25	15.66	9,505,049	+0.43(+2.81%)
Apr 20, 2000	15.48	15.52	15.12	15.23	8,120,964	-0.38(-2.43%)
Apr 19, 2000	15.39	15.64	15.32	15.61	8,702,050	+0.27(+1.75%)
Apr 18, 2000	15.26	15.58	15.23	15.34	11,827,811	+0.02(+0.12%)
Apr 17, 2000	15.44	15.55	14.96	15.32	14,099,545	-0.13(-0.82%)
Apr 14, 2000	15.88	16.12	15.28	15.45	15,555,226	-0.49(-3.08%)
Apr 13, 2000	16.24	16.24	15.94	15.94	11,644,268	-0.33(-2.05%)
Apr 12, 2000	16.24	16.50	16.13	16.28	16,170,727	+0.08(+0.50%)
Apr 11, 2000	16.18	16.35	16.12	16.19	10,994,749	+0.22(+1.38%)
Apr 10, 2000	16.08	16.23	15.86	15.97	13,283,493	-0.36(-2.21%)
Apr 07, 2000	16.31	16.42	16.21	16.34	17,453,546	-0.14(-0.87%)
Apr 06, 2000	16.05	16.50	16.00	16.48	10,915,636	+0.51(+3.17%)
Apr 05, 2000	16.15	16.37	15.93	15.97	12,697,264	-0.14(-0.88%)
Apr 04, 2000	16.42	16.68	15.79	16.12	27,641,738	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.