Indicators

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.89	84.28	83.63	84.28	232,341	+0.08(+0.10%)
Apr 25, 2024	82.74	84.27	82.58	84.20	267,939	+0.94(+1.12%)
Apr 24, 2024	83.64	83.64	83.01	83.27	167,854	-0.42(-0.50%)
Apr 23, 2024	83.33	84.21	83.20	83.68	254,895	-1.12(-1.32%)
Apr 22, 2024	84.75	85.60	84.20	84.80	171,762	-1.09(-1.27%)
Apr 19, 2024	85.72	86.07	85.29	85.89	172,403	-0.69(-0.80%)
Apr 18, 2024	86.58	87.42	86.15	86.58	222,562	-0.17(-0.20%)
Apr 17, 2024	87.62	88.21	86.60	86.75	225,558	-1.54(-1.74%)
Apr 16, 2024	89.28	89.28	87.91	88.29	115,123	-1.08(-1.21%)
Apr 15, 2024	88.95	89.42	88.15	89.37	224,035	-0.52(-0.58%)
Apr 12, 2024	91.60	92.48	89.70	89.89	250,664	-0.30(-0.33%)
Apr 11, 2024	89.77	90.19	88.97	90.19	157,984	+1.39(+1.57%)
Apr 10, 2024	88.84	89.56	88.08	88.80	287,768	-1.14(-1.27%)
Apr 09, 2024	90.34	90.74	88.71	89.94	378,117	+1.12(+1.26%)
Apr 08, 2024	87.95	89.07	87.67	88.82	260,436	+3.39(+3.97%)
Apr 05, 2024	84.77	85.73	84.25	85.43	228,123	-0.13(-0.15%)
Apr 04, 2024	86.07	86.85	85.51	85.56	178,784	-0.75(-0.87%)
Apr 03, 2024	85.27	86.39	85.26	86.31	138,921	+1.33(+1.57%)
Apr 02, 2024	85.04	85.49	84.45	84.98	253,379	+2.10(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.