Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.68	42.76	42.56	42.70	1,826,826	+0.15(+0.36%)
Jun 27, 2019	42.56	42.63	42.48	42.55	1,100,310	+0.13(+0.31%)
Jun 26, 2019	42.67	42.73	42.40	42.42	1,135,453	-0.10(-0.23%)
Jun 25, 2019	43.06	43.06	42.49	42.51	1,551,786	-0.54(-1.26%)
Jun 24, 2019	43.12	43.18	43.03	43.06	1,399,831	-0.03(-0.07%)
Jun 21, 2019	43.07	43.26	43.00	43.09	1,867,544	-0.05(-0.11%)
Jun 20, 2019	43.16	43.22	42.82	43.13	2,035,501	+0.42(+0.98%)
Jun 19, 2019	42.58	42.79	42.38	42.72	2,042,977	+0.19(+0.45%)
Jun 18, 2019	42.45	42.70	42.43	42.53	2,209,142	+0.38(+0.91%)
Jun 17, 2019	42.09	42.22	42.09	42.14	1,947,425	+0.12(+0.29%)
Jun 14, 2019	42.04	42.13	41.95	42.02	1,313,550	-0.06(-0.15%)
Jun 13, 2019	42.11	42.15	41.94	42.09	1,418,950	+0.13(+0.31%)
Jun 12, 2019	41.95	42.06	41.87	41.96	1,018,541	-0.03(-0.07%)
Jun 11, 2019	42.38	42.44	41.87	41.99	1,109,806	-0.08(-0.20%)
Jun 10, 2019	42.12	42.34	42.05	42.07	1,535,736	+0.19(+0.45%)
Jun 07, 2019	41.51	42.06	41.51	41.88	1,415,144	+0.55(+1.33%)
Jun 06, 2019	41.12	41.45	41.03	41.33	1,992,701	+0.29(+0.71%)
Jun 05, 2019	40.89	41.06	40.68	41.04	2,266,873	+0.43(+1.07%)
Jun 04, 2019	40.16	40.64	40.05	40.61	2,160,415	+0.81(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.