Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.17	61.04	60.17	61.02	1,440,661	+0.88(+1.46%)
Jan 30, 2023	60.65	60.92	60.10	60.14	1,882,777	-0.94(-1.54%)
Jan 27, 2023	60.76	61.47	60.72	61.08	1,664,855	+0.19(+0.31%)
Jan 26, 2023	60.65	60.94	60.17	60.89	4,076,002	+0.79(+1.31%)
Jan 25, 2023	59.50	60.17	59.06	60.10	2,340,378	-0.08(-0.13%)
Jan 24, 2023	59.97	60.27	59.77	60.18	1,930,406	-0.04(-0.07%)
Jan 23, 2023	59.67	60.55	59.53	60.22	2,291,525	+0.74(+1.25%)
Jan 20, 2023	58.57	59.52	58.36	59.48	1,912,865	+1.13(+1.93%)
Jan 19, 2023	58.32	58.72	58.14	58.35	3,555,009	-0.29(-0.49%)
Jan 18, 2023	59.68	59.94	58.60	58.64	2,717,914	-0.80(-1.35%)
Jan 17, 2023	59.39	59.83	59.32	59.44	1,604,188	+0.04(+0.07%)
Jan 13, 2023	58.69	59.48	58.67	59.40	1,335,564	+0.25(+0.42%)
Jan 12, 2023	59.11	59.36	58.40	59.15	1,709,647	+0.20(+0.34%)
Jan 11, 2023	58.39	58.99	58.31	58.96	1,416,588	+0.79(+1.36%)
Jan 10, 2023	57.69	58.18	57.54	58.17	1,872,891	+0.36(+0.61%)
Jan 09, 2023	58.27	58.79	57.76	57.81	2,030,007	-0.02(-0.03%)
Jan 06, 2023	56.96	58.01	56.52	57.83	1,932,624	+1.28(+2.27%)
Jan 05, 2023	56.95	57.05	56.49	56.55	1,738,307	-0.67(-1.17%)
Jan 04, 2023	57.34	57.57	56.71	57.22	2,717,539	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.