Indicators

France Ishares MSCI ETF (NY: EWQ )

41.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.21	38.57	38.13	38.46	451,347	-0.17(-0.43%)
Apr 27, 2023	38.34	38.64	38.27	38.63	1,026,459	+0.49(+1.27%)
Apr 26, 2023	38.49	38.52	38.09	38.14	3,941,899	-0.06(-0.15%)
Apr 25, 2023	38.60	38.60	38.17	38.20	1,153,787	-0.62(-1.60%)
Apr 24, 2023	38.65	38.83	38.62	38.82	3,212,955	+0.22(+0.58%)
Apr 21, 2023	38.35	38.61	38.25	38.60	373,921	+0.36(+0.94%)
Apr 20, 2023	38.08	38.36	38.08	38.24	543,803	-0.05(-0.13%)
Apr 19, 2023	38.17	38.33	38.17	38.29	314,923	+0.00(+0.00%)
Apr 18, 2023	38.16	38.29	38.12	38.29	781,160	+0.31(+0.82%)
Apr 17, 2023	37.96	38.01	37.78	37.98	395,913	-0.24(-0.64%)
Apr 14, 2023	38.30	38.36	38.02	38.22	531,489	-0.13(-0.33%)
Apr 13, 2023	38.17	38.34	38.13	38.34	547,869	+0.58(+1.54%)
Apr 12, 2023	37.65	37.94	37.45	37.76	563,690	+0.46(+1.22%)
Apr 11, 2023	37.35	37.42	37.28	37.30	563,674	+0.18(+0.50%)
Apr 10, 2023	36.88	37.13	36.86	37.12	571,132	+0.00(+0.00%)
Apr 06, 2023	36.90	37.22	36.86	37.12	492,595	+0.15(+0.39%)
Apr 05, 2023	37.07	37.16	36.84	36.97	442,195	-0.20(-0.55%)
Apr 04, 2023	37.17	37.33	37.10	37.18	430,404	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.