Indicators

France Ishares MSCI ETF (NY: EWQ )

41.97 +0.36 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.98	19.07	18.87	18.95	117,872	+0.24(+1.28%)
Feb 25, 2011	18.63	18.73	18.62	18.71	118,555	+0.28(+1.53%)
Feb 24, 2011	18.44	18.53	18.28	18.42	190,899	+0.07(+0.38%)
Feb 23, 2011	18.43	18.52	18.26	18.35	263,233	+0.02(+0.12%)
Feb 22, 2011	18.48	18.61	18.29	18.33	445,328	-0.61(-3.24%)
Feb 18, 2011	18.83	18.98	18.78	18.95	75,228	+0.11(+0.60%)
Feb 17, 2011	18.71	18.86	18.69	18.83	256,598	+0.05(+0.26%)
Feb 16, 2011	18.64	18.80	18.63	18.78	149,437	+0.30(+1.60%)
Feb 15, 2011	18.55	18.59	18.46	18.49	174,898	-0.01(-0.04%)
Feb 14, 2011	18.43	18.51	18.39	18.49	2,081,084	-0.13(-0.68%)
Feb 11, 2011	18.42	18.66	18.42	18.62	99,229	-0.01(-0.08%)
Feb 10, 2011	18.42	18.65	18.37	18.63	152,564	-0.16(-0.83%)
Feb 09, 2011	18.76	18.87	18.68	18.79	466,674	+0.05(+0.26%)
Feb 08, 2011	18.63	18.78	18.58	18.74	476,682	+0.22(+1.18%)
Feb 07, 2011	18.39	18.54	18.39	18.52	509,320	+0.08(+0.46%)
Feb 04, 2011	18.38	18.44	18.20	18.44	212,133	-0.04(-0.23%)
Feb 03, 2011	18.39	18.48	18.25	18.48	290,587	-0.20(-1.06%)
Feb 02, 2011	18.63	18.73	18.62	18.68	172,713	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.