Indicators

France Ishares MSCI ETF (NY: EWQ )

41.52 +0.32 (+0.78%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.40	12.54	12.28	12.54	12,400	+0.45(+3.68%)
Jun 27, 2002	12.01	12.15	11.92	12.10	110,144	+0.25(+2.08%)
Jun 26, 2002	11.58	11.85	11.58	11.85	24,071	+0.06(+0.52%)
Jun 25, 2002	11.84	11.84	11.78	11.79	31,073	-0.07(-0.58%)
Jun 21, 2002	11.96	12.03	11.86	11.86	80,237	-0.03(-0.29%)
Jun 20, 2002	12.02	12.06	11.89	11.89	11,087	-0.14(-1.14%)
Jun 19, 2002	12.12	12.24	12.03	12.03	25,676	-0.24(-1.96%)
Jun 18, 2002	12.27	12.30	12.17	12.27	32,824	-0.03(-0.28%)
Jun 17, 2002	12.06	12.30	12.06	12.30	66,378	+0.55(+4.66%)
Jun 14, 2002	11.80	11.80	11.67	11.76	18,089	-0.52(-4.24%)
Jun 12, 2002	12.24	12.28	12.12	12.28	42,307	-0.08(-0.67%)
Jun 11, 2002	12.38	12.50	12.36	12.36	76,590	-0.03(-0.22%)
Jun 10, 2002	12.27	12.39	12.15	12.39	114,520	+0.21(+1.75%)
Jun 07, 2002	12.21	12.30	12.17	12.17	11,670	-0.34(-2.69%)
Jun 06, 2002	12.50	12.54	12.41	12.51	6,564	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.