Indicators

Canada Ishares MSCI ETF (NY: EWC )

37.63 +0.13 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.55	37.70	37.47	37.63	1,522,915	+0.13(+0.35%)
Apr 25, 2024	37.00	37.58	36.88	37.50	1,844,005	+0.14(+0.37%)
Apr 24, 2024	37.54	37.67	37.17	37.36	2,819,933	-0.34(-0.90%)
Apr 23, 2024	37.33	37.78	37.30	37.70	1,294,103	+0.34(+0.91%)
Apr 22, 2024	37.25	37.53	37.00	37.36	1,485,712	+0.25(+0.67%)
Apr 19, 2024	36.92	37.27	36.86	37.11	1,403,149	+0.26(+0.71%)
Apr 18, 2024	36.86	37.09	36.66	36.85	3,198,137	+0.08(+0.22%)
Apr 17, 2024	36.83	37.04	36.52	36.77	3,014,335	+0.15(+0.41%)
Apr 16, 2024	36.64	36.82	36.41	36.62	2,453,643	-0.26(-0.70%)
Apr 15, 2024	37.42	37.53	36.77	36.88	2,561,568	-0.27(-0.73%)
Apr 12, 2024	37.63	37.76	37.01	37.15	1,663,926	-0.61(-1.62%)
Apr 11, 2024	37.94	38.00	37.47	37.76	2,025,902	-0.20(-0.53%)
Apr 10, 2024	38.05	38.16	37.77	37.96	2,656,098	-0.56(-1.45%)
Apr 09, 2024	38.41	38.62	38.13	38.52	1,380,755	+0.18(+0.47%)
Apr 08, 2024	38.44	38.48	38.17	38.34	1,364,204	+0.05(+0.13%)
Apr 05, 2024	37.95	38.43	37.84	38.29	2,177,096	+0.26(+0.68%)
Apr 04, 2024	38.45	38.59	37.93	38.03	1,805,289	-0.17(-0.45%)
Apr 03, 2024	37.94	38.36	37.91	38.20	2,246,955	+0.16(+0.42%)
Apr 02, 2024	38.17	38.17	37.90	38.04	1,868,569	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.