Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

38.59 +0.29 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.213 7.295 7.213 7.235 35,746 -0.10(-1.41%)
Mar 28, 2003 7.339 7.406 7.191 7.339 40,872 +0.04(+0.51%)
Mar 27, 2003 7.206 7.302 7.206 7.302 4,856 -0.02(-0.30%)
Mar 26, 2003 7.413 7.413 7.228 7.324 428,154 -0.09(-1.20%)
Mar 25, 2003 7.413 7.413 7.243 7.413 62,456 +0.10(+1.42%)
Mar 24, 2003 7.309 7.480 7.228 7.309 56,385 -0.13(-1.79%)
Mar 21, 2003 7.487 7.487 7.346 7.443 45,864 -0.04(-0.59%)
Mar 20, 2003 7.413 7.487 7.302 7.487 1,210,541 +0.18(+2.43%)
Mar 19, 2003 7.361 7.369 7.302 7.309 19,424 -0.10(-1.40%)
Mar 18, 2003 7.413 7.413 7.302 7.413 151,756 +0.07(+1.01%)
Mar 17, 2003 7.228 7.369 7.213 7.339 49,641 +0.18(+2.48%)
Mar 14, 2003 7.117 7.220 7.117 7.161 13,084 +0.04(+0.63%)
Mar 13, 2003 7.102 7.213 7.102 7.117 6,070 -0.01(-0.21%)
Mar 12, 2003 7.198 7.198 7.072 7.132 49,506 -0.09(-1.23%)
Mar 11, 2003 7.354 7.361 7.183 7.220 60,837 -0.12(-1.62%)
Mar 10, 2003 7.302 7.339 7.198 7.339 84,039 +0.04(+0.61%)
Mar 07, 2003 7.243 7.295 7.235 7.295 72,438 +0.07(+0.92%)
Mar 06, 2003 7.302 7.302 7.228 7.228 367,452 -0.10(-1.42%)
Mar 05, 2003 7.265 7.413 7.265 7.332 28,192 -0.01(-0.10%)
Mar 04, 2003 7.413 7.413 7.295 7.339 174,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.