Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.40	45.59	45.14	45.48	2,081,397	+0.13(+0.29%)
May 27, 2004	45.03	45.57	45.00	45.35	3,400,877	+0.34(+0.76%)
May 26, 2004	44.74	45.01	44.53	45.01	2,626,503	+0.14(+0.31%)
May 25, 2004	44.08	44.95	43.94	44.87	3,834,344	+0.79(+1.80%)
May 24, 2004	44.06	44.18	43.90	44.08	2,880,212	+0.24(+0.55%)
May 21, 2004	43.92	44.08	43.64	43.84	2,492,473	+0.10(+0.23%)
May 20, 2004	43.85	43.87	43.51	43.73	3,595,772	-0.11(-0.26%)
May 19, 2004	44.20	44.32	43.77	43.85	3,718,290	-0.20(-0.45%)
May 18, 2004	44.11	44.27	43.93	44.04	2,595,912	+0.06(+0.13%)
May 17, 2004	43.66	44.11	43.47	43.99	2,745,868	-0.01(-0.01%)
May 14, 2004	43.79	44.18	43.70	43.99	2,237,817	+0.06(+0.14%)
May 13, 2004	43.93	44.11	43.68	43.93	2,884,154	-0.34(-0.77%)
May 12, 2004	43.99	44.29	43.51	44.27	3,334,336	-0.03(-0.06%)
May 11, 2004	43.99	44.30	43.73	44.30	2,664,662	+0.36(+0.82%)
May 10, 2004	44.20	44.20	43.69	43.94	3,922,330	-0.26(-0.59%)
May 07, 2004	44.41	44.67	43.98	44.20	3,656,479	-0.42(-0.94%)
May 06, 2004	44.49	44.74	44.20	44.62	2,870,278	-0.06(-0.14%)
May 05, 2004	44.81	44.81	44.46	44.68	2,781,819	+0.13(+0.30%)
May 04, 2004	44.79	44.86	44.29	44.55	3,325,821	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.