Indicators

(NQ: XAU )

144.70 -5.80 (-3.85%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.27	83.35	81.06	83.10	0	+2.03(+2.50%)
Apr 27, 2017	82.86	82.86	80.36	81.08	0	-2.23(-2.68%)
Apr 26, 2017	82.03	83.34	80.87	83.31	0	+0.93(+1.13%)
Apr 25, 2017	84.20	84.57	81.31	82.38	0	-3.06(-3.58%)
Apr 24, 2017	85.81	86.32	84.95	85.44	0	-1.40(-1.62%)
Apr 21, 2017	86.73	87.19	86.14	86.84	0	+0.07(+0.08%)
Apr 20, 2017	86.20	87.23	85.78	86.77	0	+0.47(+0.55%)
Apr 19, 2017	88.33	88.34	85.26	86.30	0	-2.86(-3.21%)
Apr 18, 2017	89.06	89.30	87.81	89.16	0	-0.19(-0.22%)
Apr 17, 2017	89.69	90.19	88.82	89.36	0	-0.04(-0.05%)
Apr 13, 2017		89.40	89.40	89.40	0	-0.03(-0.03%)
Apr 12, 2017	88.97	89.44	87.86	89.43	0	+0.41(+0.46%)
Apr 11, 2017	87.60	89.45	87.47	89.02	0	+2.35(+2.72%)
Apr 10, 2017	85.82	86.80	85.03	86.67	0	+0.54(+0.63%)
Apr 07, 2017	87.22	88.19	85.32	86.12	0	-0.16(-0.18%)
Apr 06, 2017	86.19	86.48	85.53	86.28	0	-0.07(-0.08%)
Apr 05, 2017	85.53	86.86	84.99	86.35	0	+0.07(+0.08%)
Apr 04, 2017	85.94	86.29	85.31	86.28	0	+0.98(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.