Indicators

(CBOE: VXN )

15.85 USD -0.41 (-2.52%)

Daily Price Updated: 4:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.48	17.80	16.13	17.21	0	-0.66(-3.69%)
Feb 28, 2024	17.81	17.88	17.50	17.87	0	+0.30(+1.71%)
Feb 27, 2024	17.85	18.01	17.24	17.57	0	-0.26(-1.46%)
Feb 26, 2024	18.21	18.29	17.70	17.83	0	+0.13(+0.73%)
Feb 23, 2024	18.27	18.41	17.70	17.70	0	-0.70(-3.80%)
Feb 22, 2024	18.39	18.52	18.10	18.40	0	-1.21(-6.17%)
Feb 21, 2024	20.09	20.21	19.53	19.61	0	-0.18(-0.91%)
Feb 20, 2024	19.52	20.25	19.41	19.79	0	+1.19(+6.40%)
Feb 16, 2024	18.60	18.60	18.60	18.60	0	+0.75(+4.20%)
Feb 15, 2024	18.23	18.57	17.57	17.85	0	-0.40(-2.19%)
Feb 14, 2024	18.82	19.13	18.10	18.25	0	-1.25(-6.41%)
Feb 13, 2024	19.01	20.59	18.71	19.50	0	+1.41(+7.79%)
Feb 12, 2024	17.59	18.97	17.46	18.09	0	+1.23(+7.30%)
Feb 09, 2024	17.14	17.15	16.70	16.86	0	-0.10(-0.59%)
Feb 08, 2024	17.29	17.30	11.83	16.96	0	+0.03(+0.18%)
Feb 07, 2024	17.29	17.34	16.93	16.93	0	-0.37(-2.14%)
Feb 06, 2024	17.61	17.87	17.04	17.30	0	-0.27(-1.54%)
Feb 05, 2024	17.85	18.03	17.24	17.57	0	+0.35(+2.03%)
Feb 02, 2024	17.68	17.80	17.11	17.22	0	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.