Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.320 -0.040 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.290 1.370 1.230 1.320 281,875 -0.04(-2.94%)
Apr 25, 2024 1.460 1.455 1.330 1.360 5,165 -0.06(-4.23%)
Apr 24, 2024 1.400 1.490 1.375 1.420 14,071 +0.06(+4.41%)
Apr 23, 2024 1.380 1.390 1.300 1.360 16,262 -0.04(-2.86%)
Apr 22, 2024 1.250 1.590 1.253 1.400 145,064 +0.16(+12.90%)
Apr 19, 2024 1.270 1.285 1.240 1.240 12,409 -0.05(-3.88%)
Apr 18, 2024 1.340 1.420 1.230 1.290 63,306 +0.01(+0.78%)
Apr 17, 2024 1.380 1.430 1.251 1.280 106,067 -0.08(-5.88%)
Apr 16, 2024 1.370 1.387 1.340 1.360 13,564 -0.04(-2.86%)
Apr 15, 2024 1.740 1.750 1.295 1.400 53,066 -0.38(-21.35%)
Apr 12, 2024 1.780 1.780 1.740 1.780 9,706 -0.02(-1.11%)
Apr 11, 2024 1.740 1.805 1.721 1.800 5,842 +0.02(+1.12%)
Apr 10, 2024 1.830 1.830 1.740 1.780 12,175 -0.05(-2.73%)
Apr 09, 2024 1.890 1.890 1.732 1.830 21,711 -0.07(-3.68%)
Apr 08, 2024 1.820 1.939 1.810 1.900 7,023 +0.09(+4.97%)
Apr 05, 2024 1.900 1.941 1.810 1.810 10,294 -0.10(-5.48%)
Apr 04, 2024 1.930 1.950 1.900 1.915 5,799 -0.08(-4.25%)
Apr 03, 2024 1.900 2.000 1.800 2.000 18,945 +0.10(+5.26%)
Apr 02, 2024 2.000 2.040 1.660 1.900 74,609 -0.09(-4.52%)
Apr 01, 2024 2.020 2.080 1.980 1.990 19,492 -0.09(-4.33%)
Mar 28, 2024 2.040 2.080 1.960 2.080 14,805 +0.03(+1.46%)
Mar 27, 2024 2.050 2.055 1.990 2.050 5,622 -0.01(-0.49%)
Mar 26, 2024 1.990 2.079 1.940 2.060 7,633 +0.09(+4.57%)
Mar 25, 2024 2.010 2.010 1.970 1.970 8,955 +0.00(+0.00%)
Mar 22, 2024 2.000 2.050 1.956 1.970 17,970 -0.05(-2.48%)
Mar 21, 2024 2.100 2.100 2.019 2.020 7,818 -0.08(-3.81%)
Mar 20, 2024 2.060 2.130 2.000 2.100 35,841 +0.05(+2.44%)
Mar 19, 2024 2.200 2.200 2.040 2.050 32,701 -0.11(-5.09%)
Mar 18, 2024 2.140 2.260 2.130 2.160 28,915 +0.06(+2.86%)
Mar 15, 2024 2.040 2.150 2.000 2.100 56,927 +0.06(+2.94%)
Mar 14, 2024 2.010 2.060 1.990 2.040 5,316 -0.04(-1.92%)
Mar 13, 2024 2.000 2.100 1.990 2.080 20,258 +0.02(+0.97%)
Mar 12, 2024 2.030 2.083 2.026 2.060 10,177 +0.03(+1.48%)
Mar 11, 2024 2.020 2.120 1.950 2.030 27,866 -0.01(-0.49%)
Mar 08, 2024 2.130 2.130 2.027 2.040 10,818 -0.07(-3.32%)
Mar 07, 2024 2.100 2.180 2.075 2.110 20,342 +0.09(+4.46%)
Mar 06, 2024 2.120 2.182 1.975 2.020 23,821 -0.17(-7.76%)
Mar 05, 2024 2.170 2.210 2.100 2.190 11,009 -0.02(-0.90%)
Mar 04, 2024 2.100 2.245 2.100 2.210 11,522 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.