Indicators

Humana (NY: HUM )

305.90 -5.51 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	309.25	310.99	305.83	305.90	1,212,754	-5.51(-1.77%)
Apr 25, 2024	314.73	315.70	308.19	311.41	1,837,706	-4.57(-1.45%)
Apr 24, 2024	335.00	336.40	309.00	315.98	3,488,885	-12.00(-3.66%)
Apr 23, 2024	325.43	328.18	320.47	327.98	1,623,405	+2.68(+0.82%)
Apr 22, 2024	326.74	334.42	324.63	325.30	1,591,028	-3.03(-0.92%)
Apr 19, 2024	327.00	329.75	326.90	328.33	1,143,746	+3.50(+1.08%)
Apr 18, 2024	327.60	331.00	324.06	324.83	1,557,271	+1.37(+0.42%)
Apr 17, 2024	319.63	324.38	318.10	323.46	1,958,771	+5.94(+1.87%)
Apr 16, 2024	329.99	330.00	317.39	317.52	1,683,355	+2.88(+0.92%)
Apr 15, 2024	315.17	317.57	313.00	314.64	1,184,637	+2.05(+0.66%)
Apr 12, 2024	315.94	316.09	310.33	312.59	1,467,619	-3.70(-1.17%)
Apr 11, 2024	320.78	320.78	315.50	316.29	992,085	-2.88(-0.90%)
Apr 10, 2024	316.80	321.32	315.40	319.17	1,101,210	-0.45(-0.14%)
Apr 09, 2024	316.50	319.62	315.80	319.62	850,341	+2.62(+0.83%)
Apr 08, 2024	311.84	318.80	310.72	317.00	1,299,525	+3.89(+1.24%)
Apr 05, 2024	307.70	314.24	307.70	313.11	1,238,770	+3.07(+0.99%)
Apr 04, 2024	309.12	314.44	308.04	310.04	1,845,769	+1.98(+0.64%)
Apr 03, 2024	305.85	312.89	302.70	308.06	2,839,492	+3.73(+1.23%)
Apr 02, 2024	315.49	320.12	299.23	304.33	9,512,551	-47.12(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.