Indicators

Blackrock Intermediate Muni Income Bond ETF (NY: INMU )

23.39 -0.04 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	23.44	23.44	23.43	23.43	5,216	+0.00(+0.01%)
May 24, 2024	23.42	23.46	23.42	23.43	961	-0.00(-0.01%)
May 23, 2024	23.43	23.43	23.43	23.43	10	-0.09(-0.38%)
May 22, 2024	23.52	23.52	23.52	23.52	37	-0.05(-0.21%)
May 21, 2024	23.57	23.57	23.57	23.57	76	-0.04(-0.17%)
May 20, 2024	23.64	23.64	23.61	23.61	433	-0.05(-0.21%)
May 17, 2024	23.68	23.68	23.65	23.66	1,306	-0.02(-0.08%)
May 16, 2024	23.71	23.71	23.68	23.68	7,488	-0.03(-0.13%)
May 15, 2024	23.71	23.71	23.70	23.71	3,113	+0.07(+0.29%)
May 14, 2024	23.65	23.65	23.61	23.64	2,066	-0.02(-0.08%)
May 13, 2024	23.66	23.66	23.66	23.66	963	+0.04(+0.17%)
May 10, 2024	23.64	23.64	23.62	23.62	2,364	+0.07(+0.30%)
May 09, 2024	23.61	23.61	23.55	23.55	3,151	-0.04(-0.15%)
May 08, 2024	23.57	23.59	23.56	23.59	856	+0.02(+0.09%)
May 07, 2024	23.57	23.57	23.57	23.57	2,234	+0.04(+0.15%)
May 06, 2024	23.50	23.56	23.50	23.53	9,769	+0.03(+0.13%)
May 03, 2024	23.51	23.51	23.48	23.50	401	+0.07(+0.30%)
May 02, 2024	23.45	23.47	23.43	23.43	4,499	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.