Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.530	8.760	8.360	8.520	651,396	+0.00(+0.00%)
Apr 25, 2024	8.300	8.590	8.170	8.520	1,094,663	+0.06(+0.71%)
Apr 24, 2024	9.040	9.040	8.420	8.460	828,352	-0.41(-4.62%)
Apr 23, 2024	8.860	9.350	8.790	8.870	1,199,014	+0.19(+2.19%)
Apr 22, 2024	8.640	8.720	8.260	8.680	845,849	+0.00(+0.00%)
Apr 19, 2024	8.800	9.000	8.310	8.680	1,517,134	-0.23(-2.58%)
Apr 18, 2024	9.600	9.660	8.850	8.910	1,650,740	-0.62(-6.51%)
Apr 17, 2024	9.940	10.05	9.490	9.530	780,714	-0.35(-3.54%)
Apr 16, 2024	9.780	10.02	9.290	9.880	929,471	+0.10(+1.02%)
Apr 15, 2024	10.05	10.47	9.623	9.780	1,162,337	+0.11(+1.14%)
Apr 12, 2024	10.20	10.40	9.510	9.670	1,376,406	-0.58(-5.66%)
Apr 11, 2024	10.89	10.94	9.960	10.25	1,973,077	-0.65(-5.96%)
Apr 10, 2024	9.790	10.99	9.600	10.90	2,303,358	+0.85(+8.46%)
Apr 09, 2024	10.89	11.00	9.950	10.05	1,366,800	-0.84(-7.71%)
Apr 08, 2024	11.00	11.36	10.77	10.89	1,177,783	-0.11(-1.00%)
Apr 05, 2024	11.05	11.18	10.66	11.00	1,244,687	+0.20(+1.85%)
Apr 04, 2024	12.20	12.22	10.62	10.80	3,337,241	-0.95(-8.09%)
Apr 03, 2024	9.690	12.15	9.530	11.75	6,594,908	+1.90(+19.29%)
Apr 02, 2024	9.320	9.880	8.973	9.850	1,346,576	+0.33(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.