Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.09	24.51	23.00	24.39	4,093,573	+1.45(+6.32%)
Apr 25, 2024	22.37	23.06	22.14	22.94	2,535,343	+0.31(+1.37%)
Apr 24, 2024	23.15	23.19	22.62	22.63	3,469,826	-0.51(-2.20%)
Apr 23, 2024	22.70	23.23	22.70	23.14	3,107,782	+0.62(+2.75%)
Apr 22, 2024	22.55	22.79	22.02	22.52	3,541,577	+0.14(+0.63%)
Apr 19, 2024	22.27	22.74	22.01	22.38	3,031,493	+0.04(+0.18%)
Apr 18, 2024	22.49	22.95	22.26	22.34	4,194,656	-0.03(-0.13%)
Apr 17, 2024	22.56	22.62	22.06	22.37	4,148,671	+0.07(+0.31%)
Apr 16, 2024	22.53	22.60	21.91	22.30	5,779,598	-0.35(-1.55%)
Apr 15, 2024	23.38	23.42	22.47	22.65	3,243,099	-0.42(-1.82%)
Apr 12, 2024	23.22	23.57	23.04	23.07	4,445,027	-0.53(-2.25%)
Apr 11, 2024	23.34	23.68	23.16	23.60	4,460,838	+0.21(+0.92%)
Apr 10, 2024	23.82	24.00	23.29	23.39	5,705,438	-0.89(-3.65%)
Apr 09, 2024	25.12	25.36	23.91	24.27	6,751,733	-0.02(-0.08%)
Apr 08, 2024	24.52	24.70	24.25	24.29	4,336,998	-0.08(-0.33%)
Apr 05, 2024	24.33	24.51	24.21	24.37	3,075,375	+0.13(+0.53%)
Apr 04, 2024	25.16	25.21	23.98	24.24	5,344,809	-0.73(-2.91%)
Apr 03, 2024	25.62	25.81	24.85	24.97	4,203,111	-0.56(-2.18%)
Apr 02, 2024	25.61	25.65	24.95	25.52	4,769,748	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.