Indicators

Blend Labs Inc Cl A (NY: BLND )

2.480 +0.080 (+3.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.400	2.480	2.385	2.480	578,643	+0.08(+3.33%)
Apr 25, 2024	2.410	2.450	2.300	2.400	703,321	-0.07(-2.83%)
Apr 24, 2024	2.500	2.540	2.410	2.470	897,762	-0.01(-0.40%)
Apr 23, 2024	2.390	2.560	2.375	2.480	1,259,426	+0.10(+4.20%)
Apr 22, 2024	2.340	2.380	2.270	2.380	1,199,264	+0.05(+2.15%)
Apr 19, 2024	2.360	2.430	2.310	2.330	1,079,895	-0.07(-2.92%)
Apr 18, 2024	2.390	2.480	2.350	2.400	929,208	+0.00(+0.00%)
Apr 17, 2024	2.450	2.515	2.350	2.400	1,237,160	+0.02(+0.84%)
Apr 16, 2024	2.450	2.450	2.305	2.380	2,079,677	-0.04(-1.65%)
Apr 15, 2024	2.510	2.550	2.335	2.420	2,070,445	-0.11(-4.35%)
Apr 12, 2024	2.660	2.680	2.530	2.530	1,709,160	-0.13(-4.89%)
Apr 11, 2024	2.810	2.840	2.640	2.660	1,331,496	-0.17(-6.01%)
Apr 10, 2024	2.800	2.930	2.750	2.830	1,153,208	-0.09(-3.08%)
Apr 09, 2024	2.930	2.970	2.830	2.920	1,146,129	+0.01(+0.34%)
Apr 08, 2024	3.050	3.085	2.890	2.910	1,037,069	-0.10(-3.32%)
Apr 05, 2024	2.980	3.050	2.950	3.010	877,516	+0.01(+0.33%)
Apr 04, 2024	3.200	3.290	3.000	3.000	1,272,905	-0.12(-3.85%)
Apr 03, 2024	2.990	3.165	2.960	3.120	863,447	+0.10(+3.31%)
Apr 02, 2024	2.980	3.055	2.900	3.020	802,947	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.