Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4668 +0.0334 (+7.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6041 0.7001 0.6700 0.6614 47,165,584 +0.07(+11.40%)
Mar 27, 2024 0.5850 0.5999 0.5550 0.5937 25,353,256 +0.01(+2.17%)
Mar 26, 2024 0.5366 0.6168 0.5200 0.5811 55,402,776 +0.07(+14.55%)
Mar 25, 2024 0.5617 0.5657 0.5000 0.5073 44,313,080 -0.05(-8.36%)
Mar 22, 2024 0.6413 0.6424 0.5331 0.5536 55,475,816 -0.09(-13.82%)
Mar 21, 2024 0.6100 0.6590 0.6000 0.6424 37,182,224 +0.02(+3.11%)
Mar 20, 2024 0.6862 0.6950 0.5620 0.6230 56,029,940 -0.05(-7.18%)
Mar 19, 2024 0.6958 0.7454 0.6551 0.6712 36,646,824 -0.06(-8.47%)
Mar 18, 2024 0.9300 0.9302 0.6126 0.7333 69,567,848 -0.23(-23.61%)
Mar 15, 2024 0.9077 0.9800 0.9077 0.9600 76,648,376 +0.04(+4.50%)
Mar 14, 2024 0.9163 0.9550 0.8798 0.9187 36,698,956 +0.00(+0.35%)
Mar 13, 2024 0.8628 0.9599 0.8628 0.9155 49,454,808 +0.05(+6.16%)
Mar 12, 2024 1.000 1.000 0.8200 0.8624 63,631,544 -0.12(-11.97%)
Mar 11, 2024 0.8650 1.020 0.8500 0.9797 66,243,996 +0.11(+13.26%)
Mar 08, 2024 0.8237 0.8840 0.8225 0.8650 28,396,118 +0.05(+6.47%)
Mar 07, 2024 0.8988 0.9400 0.7913 0.8124 45,021,816 -0.06(-6.85%)
Mar 06, 2024 0.8200 0.9000 0.8151 0.8721 49,733,452 +0.05(+6.69%)
Mar 05, 2024 0.8200 0.8680 0.7850 0.8174 44,323,240 -0.00(-0.54%)
Mar 04, 2024 0.7900 0.8355 0.7610 0.8218 37,609,368 +0.05(+7.10%)
Mar 01, 2024 0.7795 0.7898 0.7136 0.7673 31,883,320 -0.03(-3.35%)
Feb 29, 2024 0.7558 0.8246 0.7515 0.7939 39,709,336 +0.05(+7.25%)
Feb 28, 2024 0.7500 0.7700 0.7180 0.7402 21,286,838 -0.01(-0.84%)
Feb 27, 2024 0.7200 0.7600 0.7000 0.7465 51,214,232 +0.04(+5.87%)
Feb 26, 2024 0.7400 0.7535 0.6300 0.7051 60,989,824 -0.04(-4.73%)
Feb 23, 2024 0.6946 0.7639 0.6499 0.7401 41,210,800 +0.01(+1.23%)
Feb 22, 2024 0.8350 0.8350 0.6700 0.7311 44,792,284 -0.12(-14.00%)
Feb 21, 2024 0.7895 0.8570 0.7521 0.8501 27,666,262 +0.04(+4.60%)
Feb 20, 2024 0.8818 0.8818 0.7602 0.8127 30,551,416 -0.08(-8.84%)
Feb 16, 2024 0.8700 0.9137 0.7650 0.8915 66,112,800 +0.07(+8.65%)
Feb 15, 2024 0.7200 0.8205 0.7090 0.8205 54,894,012 +0.12(+16.75%)
Feb 14, 2024 0.6500 0.7448 0.6284 0.7028 49,940,192 +0.07(+11.84%)
Feb 13, 2024 0.5900 0.6377 0.5325 0.6284 21,270,828 +0.01(+1.29%)
Feb 12, 2024 0.6700 0.6720 0.5904 0.6204 21,659,268 -0.03(-4.23%)
Feb 09, 2024 0.5751 0.6600 0.5550 0.6478 35,339,928 +0.10(+18.45%)
Feb 08, 2024 0.4900 0.5621 0.4900 0.5469 30,641,856 +0.05(+11.14%)
Feb 07, 2024 0.5200 0.5300 0.4380 0.4921 36,066,296 +0.01(+3.08%)
Feb 06, 2024 0.3679 0.4979 0.3669 0.4774 83,923,672 +0.12(+32.57%)
Feb 05, 2024 0.4384 0.4397 0.3552 0.3601 44,030,396 -0.06(-14.69%)
Feb 02, 2024 0.4700 0.4732 0.4150 0.4221 32,364,944 -0.04(-9.19%)
Feb 01, 2024 0.5156 0.5325 0.4511 0.4648 46,934,124 -0.04(-7.23%)
Jan 31, 2024 0.5575 0.5589 0.5010 0.5010 20,773,940 -0.06(-10.10%)
Jan 30, 2024 0.5624 0.5736 0.5480 0.5573 19,823,848 -0.02(-2.66%)
Jan 29, 2024 0.5650 0.5748 0.5163 0.5725 24,520,824 +0.02(+4.09%)
Jan 26, 2024 0.5600 0.6301 0.5330 0.5500 34,973,948 +0.03(+5.73%)
Jan 25, 2024 0.5203 0.5341 0.5000 0.5202 19,064,010 +0.01(+1.84%)
Jan 24, 2024 0.5619 0.5620 0.5020 0.5108 29,614,492 -0.04(-7.30%)
Jan 23, 2024 0.5998 0.6078 0.5403 0.5510 17,594,624 -0.04(-7.32%)
Jan 22, 2024 0.5600 0.5962 0.5534 0.5945 30,660,224 +0.04(+8.09%)
Jan 19, 2024 0.5527 0.5575 0.5200 0.5500 22,547,800 +0.00(+0.51%)
Jan 18, 2024 0.5821 0.5822 0.5201 0.5472 30,145,282 -0.02(-3.58%)
Jan 17, 2024 0.6707 0.6759 0.5233 0.5675 38,279,288 -0.10(-15.39%)
Jan 16, 2024 0.6656 0.6988 0.6480 0.6707 19,657,480 -0.01(-1.28%)
Jan 12, 2024 0.6899 0.6899 0.6412 0.6794 19,763,740 +0.01(+1.92%)
Jan 11, 2024 0.6529 0.6696 0.6170 0.6666 20,783,008 +0.01(+0.88%)
Jan 10, 2024 0.6674 0.6800 0.6312 0.6608 33,623,480 -0.01(-1.77%)
Jan 09, 2024 0.7100 0.7200 0.6700 0.6727 16,419,019 -0.05(-6.44%)
Jan 08, 2024 0.7357 0.7617 0.6850 0.7190 24,668,332 -0.03(-4.30%)
Jan 05, 2024 0.7176 0.7625 0.6911 0.7513 23,848,288 +0.04(+5.21%)
Jan 04, 2024 0.7200 0.7249 0.6601 0.7141 33,522,312 +0.01(+0.73%)
Jan 03, 2024 0.7400 0.7401 0.6910 0.7089 26,731,346 -0.04(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.