Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

143.90 JPY +1.27 (+0.89%)

Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	142.63	144.49	141.74	143.90	309,954	+1.08(+0.76%)
Sep 19, 2024	142.63	142.83	142.53	142.82	7,461	+0.22(+0.15%)
Sep 18, 2024	142.28	142.70	141.89	142.60	9,865	+0.61(+0.43%)
Sep 17, 2024	142.41	142.37	141.96	141.99	9,076	+0.93(+0.66%)
Sep 16, 2024	140.61	141.23	140.63	141.06	8,482	+0.21(+0.15%)
Sep 15, 2024	140.75	140.90	140.47	140.86	4,015	+0.03(+0.02%)
Sep 13, 2024	141.82	141.87	140.29	140.83	307,676	-0.74(-0.52%)
Sep 12, 2024	141.82	141.87	141.55	141.57	7,818	-0.97(-0.68%)
Sep 11, 2024	142.36	142.59	142.23	142.54	7,938	+0.24(+0.17%)
Sep 10, 2024	142.45	142.47	142.28	142.29	6,906	-0.91(-0.63%)
Sep 09, 2024	143.17	143.21	142.86	143.20	7,844	+0.90(+0.63%)
Sep 08, 2024	142.35	142.31	141.99	142.30	4,213	-0.00(-0.00%)
Sep 06, 2024	143.45	143.99	141.86	142.30	326,323	-1.10(-0.77%)
Sep 05, 2024	143.45	143.46	143.33	143.40	6,970	-0.20(-0.14%)
Sep 04, 2024	143.74	143.75	143.52	143.60	9,218	-1.60(-1.10%)
Sep 03, 2024	145.48	145.56	145.19	145.20	10,427	-1.72(-1.17%)
Sep 02, 2024	146.92	146.96	146.85	146.92	4,773	+0.45(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.