Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jan 16, 2024 0.0300 0 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 27, 2023 0.0150 0.0250 0.0150 0.0250 20,940 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 85,030 -0.01(-20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 7,011 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 30,020 +0.01(+50.00%)
Dec 01, 2023 0.0200 0 -0.02(-42.86%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+75.00%)
Nov 27, 2023 0.0200 0.0200 3 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 22, 2023 0.0250 0.0300 0.0150 0.0150 144,150 -0.01(-40.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,075 +0.01(+66.67%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Nov 17, 2023 0.0300 0.0300 0.0200 0.0200 17,071 +0.01(+100.00%)
Nov 16, 2023 0.0200 0.0200 0.0100 0.0100 33,000 -0.02(-66.67%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 2,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.