Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0300 189,720 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 46,160 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 89,865 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 293,436 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0300 86,548 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 16,875 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 336,716 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 701 +0.00(+20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 88,850 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 400 -0.00(-16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 3,350 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 220,200 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 305,330 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 259,500 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 37,200 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Sep 29, 2023 0.0300 740 +0.01(+50.00%)
Sep 28, 2023 0.0250 0.0300 0.0200 0.0200 222,500 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0300 0.0300 0.0300 43,585 +0.00(+20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 259,489 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 24,947 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 13, 2023 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.