Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 66 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Oct 20, 2023 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 3,001 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 5,002 +0.00(+0.00%)
Sep 22, 2023 0.0050 3 +0.00(+0.00%)
Sep 21, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0.0050 0.0050 1,070,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0050 0.0050 490,500 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 1,973,000 -0.01(-50.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 10,025 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 1,593 +0.01(+100.00%)
Sep 07, 2023 0.0050 0 -0.01(-50.00%)
Aug 30, 2023 0.0100 0 +0.01(+100.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 62,000 -0.01(-50.00%)
Aug 23, 2023 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Aug 17, 2023 0.0100 0 -0.00(-33.33%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 499,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 21,500 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0150 0.0150 131,950 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.