Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 0.3000 0 +0.01(+1.69%)
Feb 28, 2023 0.2950 157 -0.01(-1.67%)
Feb 14, 2023 0.3000 0 +0.01(+1.69%)
Feb 13, 2023 0.2950 0.2950 0.2950 0.2950 5,449 +0.00(+0.00%)
Feb 10, 2023 0.2950 0.2950 0.2950 0.2950 453,000 +0.00(+0.00%)
Feb 08, 2023 0.2950 200 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.2950 0.2950 0.2950 65,006 +0.00(+0.00%)
Feb 06, 2023 0.2950 0.2950 0.2950 0.2950 16,150 +0.00(+0.00%)
Feb 03, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 02, 2023 0.2950 0.2950 0.2950 0.2950 160,000 +0.00(+0.00%)
Feb 01, 2023 0.2950 0.2950 0.2950 0.2950 1,041,508 +0.00(+0.00%)
Jan 31, 2023 0.2950 0.2950 0.2950 0.2950 130,725 +0.00(+0.00%)
Jan 27, 2023 0.2950 457 +0.00(+0.00%)
Jan 26, 2023 0.2950 0.2950 0.2950 0.2950 374,109 +0.00(+0.00%)
Jan 23, 2023 0.2950 0 +0.01(+1.72%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 136,500 -0.01(-1.69%)
Jan 19, 2023 0.2900 0.2950 0.2900 0.2950 215,297 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.2950 0.2950 0.2950 498,553 +0.00(+0.00%)
Jan 17, 2023 0.2950 0.2950 0.2900 0.2950 441,200 +0.00(+0.00%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 612,502 +0.00(+0.00%)
Jan 13, 2023 0.2950 0.2950 0.2950 0.2950 1,427,740 +0.00(+0.00%)
Jan 12, 2023 0.2900 0.2950 0.2900 0.2950 546,000 +0.01(+1.72%)
Jan 11, 2023 0.2900 0.2900 0.2900 0.2900 707,828 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.2900 0.2900 0.2900 893,915 +0.00(+0.00%)
Jan 09, 2023 0.2900 0.2950 0.2850 0.2900 3,344,413 +0.00(+0.00%)
Jan 06, 2023 0.2850 0.2900 0.2850 0.2900 978,324 +0.01(+1.75%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2850 1,968,295 -0.01(-1.72%)
Jan 04, 2023 0.2900 0.2900 0.2850 0.2900 5,120,089 +0.11(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.