Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2493 -0.0007 (-0.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1890 0.1890 0.1622 0.1630 883,378 -0.02(-9.44%)
Oct 30, 2023 0.2000 0.2000 0.1764 0.1800 737,923 +0.00(+1.18%)
Oct 27, 2023 0.1955 0.1959 0.1775 0.1779 1,069,372 -0.01(-4.35%)
Oct 26, 2023 0.1850 0.1981 0.1770 0.1860 3,524,636 -0.18(-49.84%)
Oct 25, 2023 0.4095 0.4100 0.3707 0.3708 145,946 -0.01(-2.47%)
Oct 24, 2023 0.5578 0.5578 0.3618 0.3802 262,409 -0.14(-26.33%)
Oct 23, 2023 0.5999 0.5999 0.4651 0.5161 36,511 -0.09(-15.41%)
Oct 20, 2023 0.7020 0.7050 0.5850 0.6101 79,067 -0.12(-16.37%)
Oct 19, 2023 0.7510 0.7510 0.7210 0.7295 8,685 -0.04(-5.12%)
Oct 18, 2023 0.7842 0.7868 0.7584 0.7689 8,300 +0.02(+2.52%)
Oct 17, 2023 0.7100 0.8000 0.7100 0.7500 32,772 +0.02(+2.04%)
Oct 16, 2023 0.7700 0.7700 0.7200 0.7350 10,144 -0.04(-4.55%)
Oct 13, 2023 0.7800 0.7800 0.7330 0.7700 8,230 +0.01(+1.32%)
Oct 12, 2023 0.7100 0.8000 0.7088 0.7600 32,308 +0.06(+7.86%)
Oct 11, 2023 0.7200 0.7300 0.7020 0.7046 13,584 -0.02(-2.14%)
Oct 10, 2023 0.7300 0.7388 0.7200 0.7200 10,201 -0.03(-4.00%)
Oct 09, 2023 0.7300 0.7500 0.7300 0.7500 2,360 +0.02(+2.74%)
Oct 06, 2023 0.7300 0.7480 0.7300 0.7300 13,976 -0.02(-2.67%)
Oct 05, 2023 0.7300 0.7740 0.7300 0.7500 9,931 +0.00(+0.13%)
Oct 04, 2023 0.7300 0.7490 0.7300 0.7490 8,796 +0.00(+0.13%)
Oct 03, 2023 0.7500 0.7500 0.7200 0.7480 5,225 -0.03(-3.36%)
Oct 02, 2023 0.7474 0.7749 0.7200 0.7740 6,823 +0.00(+0.27%)
Sep 29, 2023 0.7600 0.7800 0.7200 0.7719 74,484 -0.01(-1.04%)
Sep 28, 2023 0.8000 0.8190 0.7800 0.7800 13,873 -0.01(-1.28%)
Sep 27, 2023 0.7877 0.8000 0.7800 0.7901 11,137 -0.00(-0.38%)
Sep 26, 2023 0.7700 0.8300 0.7600 0.7931 6,108 +0.02(+3.00%)
Sep 25, 2023 0.7800 0.7851 0.7700 0.7700 35,733 -0.01(-1.28%)
Sep 22, 2023 0.7550 0.7801 0.7550 0.7800 24,574 +0.02(+2.63%)
Sep 21, 2023 0.7700 0.7700 0.7600 0.7600 22,118 -0.00(-0.26%)
Sep 20, 2023 0.8657 0.8800 0.7620 0.7620 90,402 -0.12(-13.41%)
Sep 19, 2023 0.9099 0.9099 0.8791 0.8800 2,735 -0.03(-3.29%)
Sep 18, 2023 0.9201 0.9480 0.8791 0.9099 6,534 -0.04(-4.00%)
Sep 15, 2023 0.9900 0.9900 0.8893 0.9478 27,359 -0.04(-4.26%)
Sep 14, 2023 1.010 1.010 0.9650 0.9900 14,550 -0.01(-1.00%)
Sep 13, 2023 0.9900 1.020 0.9800 1.000 3,653 -0.02(-1.95%)
Sep 12, 2023 1.000 1.020 0.9700 1.020 14,762 +0.04(+4.07%)
Sep 11, 2023 0.9350 1.020 0.9350 0.9800 16,168 +0.03(+2.87%)
Sep 08, 2023 0.9400 0.9714 0.9400 0.9527 3,878 -0.02(-2.29%)
Sep 07, 2023 1.000 1.000 0.9500 0.9750 9,252 -0.01(-0.51%)
Sep 06, 2023 0.9700 0.9998 0.9430 0.9800 33,361 +0.01(+0.92%)
Sep 05, 2023 0.9200 0.9894 0.9200 0.9711 50,677 +0.05(+5.55%)
Sep 01, 2023 0.8702 0.9200 0.8702 0.9200 22,362 +0.05(+5.44%)
Aug 31, 2023 0.8800 0.8800 0.8650 0.8725 13,125 -0.03(-3.06%)
Aug 30, 2023 0.8700 0.9000 0.8650 0.9000 13,500 +0.02(+2.27%)
Aug 29, 2023 0.9000 0.9000 0.8700 0.8800 5,302 -0.02(-2.22%)
Aug 28, 2023 0.8600 0.9300 0.8550 0.9000 30,693 +0.06(+6.51%)
Aug 25, 2023 0.8900 0.8900 0.8450 0.8450 5,112 -0.02(-2.76%)
Aug 24, 2023 0.8500 0.8700 0.8200 0.8690 19,631 +0.01(+1.05%)
Aug 23, 2023 0.8107 0.8750 0.8107 0.8600 18,419 -0.02(-2.27%)
Aug 22, 2023 0.8251 0.8800 0.8251 0.8800 9,404 +0.03(+3.54%)
Aug 21, 2023 0.8800 0.8800 0.8277 0.8499 10,445 -0.00(-0.02%)
Aug 18, 2023 0.9249 0.9249 0.7850 0.8501 57,040 -0.02(-2.32%)
Aug 17, 2023 0.9001 0.9450 0.8661 0.8703 10,021 -0.06(-6.40%)
Aug 16, 2023 0.9200 0.9919 0.8500 0.9298 49,896 +0.01(+1.07%)
Aug 15, 2023 0.9500 0.9598 0.9200 0.9200 10,287 -0.00(-0.45%)
Aug 14, 2023 0.9500 1.010 0.8900 0.9242 43,803 -0.05(-4.72%)
Aug 11, 2023 1.000 1.000 0.9617 0.9700 24,960 -0.03(-2.99%)
Aug 10, 2023 1.000 1.010 0.9900 0.9999 15,159 -0.01(-1.00%)
Aug 09, 2023 1.010 1.060 1.000 1.010 14,928 -0.01(-0.98%)
Aug 08, 2023 1.030 1.040 1.000 1.020 8,113 -0.01(-0.97%)
Aug 07, 2023 0.9900 1.050 0.9900 1.030 6,389 -0.01(-0.96%)
Aug 04, 2023 0.9900 1.040 0.9900 1.040 22,030 +0.04(+4.07%)
Aug 03, 2023 1.010 1.018 0.9777 0.9993 35,378 -0.00(-0.07%)
Aug 02, 2023 1.050 1.050 0.9500 1.000 73,176 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.