Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

16.32 +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.60 13.65 13.59 13.60 2,068 +0.18(+1.36%)
Jun 29, 2023 13.45 13.48 13.42 13.42 1,647 -0.04(-0.28%)
Jun 28, 2023 13.52 13.52 13.46 13.46 2,595 +0.11(+0.82%)
Jun 27, 2023 13.35 13.35 13.35 13.35 3,393 +0.20(+1.54%)
Jun 26, 2023 13.32 13.32 13.14 13.14 692 -0.16(-1.18%)
Jun 23, 2023 13.23 13.40 13.23 13.30 2,916 -0.14(-1.01%)
Jun 22, 2023 13.40 13.45 13.40 13.44 6,185 +0.08(+0.62%)
Jun 21, 2023 13.42 13.44 13.35 13.35 1,407 -0.13(-1.00%)
Jun 20, 2023 13.55 13.64 13.49 13.49 3,896 -0.16(-1.19%)
Jun 16, 2023 13.78 13.78 13.65 13.65 1,727 -0.16(-1.14%)
Jun 15, 2023 13.72 13.84 13.72 13.81 6,577 +0.17(+1.25%)
Jun 14, 2023 13.60 13.64 13.60 13.64 1,314 -0.03(-0.22%)
Jun 13, 2023 13.64 13.67 13.64 13.67 6,617 +0.17(+1.28%)
Jun 12, 2023 13.40 13.50 13.40 13.49 541 +0.23(+1.77%)
Jun 09, 2023 13.28 13.28 13.26 13.26 977 +0.04(+0.28%)
Jun 08, 2023 13.26 13.26 13.21 13.22 626 +0.07(+0.53%)
Jun 07, 2023 13.45 13.45 13.15 13.15 1,009 -0.26(-1.97%)
Jun 06, 2023 13.31 13.44 13.31 13.42 1,555 +0.14(+1.06%)
Jun 05, 2023 13.30 13.30 13.17 13.28 1,293 +0.06(+0.46%)
Jun 02, 2023 13.19 13.23 13.16 13.21 2,130 +0.20(+1.51%)
Jun 01, 2023 12.87 13.09 12.84 13.02 1,430 +0.10(+0.77%)
May 31, 2023 13.29 13.29 12.80 12.92 2,724 -0.02(-0.16%)
May 30, 2023 12.98 12.98 12.92 12.94 2,348 +0.02(+0.17%)
May 26, 2023 12.79 12.97 12.79 12.92 591 +0.22(+1.71%)
May 25, 2023 12.71 12.71 12.65 12.70 2,951 +0.07(+0.55%)
May 24, 2023 12.59 12.63 12.59 12.63 247 -0.11(-0.87%)
May 23, 2023 12.88 12.88 12.74 12.74 854 -0.19(-1.47%)
May 22, 2023 12.94 12.99 12.93 12.93 3,730 +0.17(+1.31%)
May 19, 2023 12.82 12.82 12.76 12.76 3,870 +0.00(+0.00%)
May 18, 2023 12.64 12.76 12.63 12.76 1,973 +0.16(+1.24%)
May 17, 2023 12.55 12.63 12.55 12.61 2,628 +0.22(+1.80%)
May 16, 2023 12.40 12.43 12.38 12.38 4,410 -0.12(-0.95%)
May 15, 2023 12.49 12.50 12.49 12.50 450 +0.21(+1.70%)
May 12, 2023 12.24 12.29 12.24 12.29 4,281 -0.10(-0.80%)
May 11, 2023 12.38 12.42 12.36 12.39 3,343 -0.03(-0.27%)
May 10, 2023 12.44 12.44 12.41 12.43 1,923 +0.13(+1.02%)
May 09, 2023 12.32 12.32 12.30 12.30 201 -0.04(-0.35%)
May 08, 2023 12.32 12.35 12.24 12.35 1,008 +0.08(+0.64%)
May 05, 2023 12.25 12.28 12.25 12.27 959 +0.19(+1.56%)
May 04, 2023 12.07 12.11 12.07 12.08 2,703 +0.08(+0.68%)
May 03, 2023 12.01 12.11 12.00 12.00 3,479 +0.02(+0.20%)
May 02, 2023 12.07 12.07 11.97 11.97 7,560 -0.18(-1.49%)
May 01, 2023 12.13 12.16 12.13 12.15 1,246 +0.04(+0.31%)
Apr 28, 2023 12.09 12.13 12.09 12.12 385 -0.01(-0.07%)
Apr 27, 2023 12.08 12.16 12.08 12.12 5,394 +0.11(+0.94%)
Apr 26, 2023 12.09 12.09 12.01 12.01 366 +0.07(+0.61%)
Apr 25, 2023 12.21 12.21 11.94 11.94 5,468 -0.35(-2.87%)
Apr 24, 2023 12.29 12.29 12.29 12.29 356 -0.10(-0.77%)
Apr 21, 2023 12.39 12.39 12.30 12.39 1,484 +0.07(+0.57%)
Apr 20, 2023 12.37 12.40 12.32 12.32 811 -0.11(-0.87%)
Apr 19, 2023 12.45 12.45 12.43 12.43 621 -0.03(-0.23%)
Apr 18, 2023 12.56 12.60 12.42 12.46 3,915 -0.00(-0.00%)
Apr 17, 2023 12.41 12.46 12.41 12.46 2,262 +0.15(+1.24%)
Apr 14, 2023 12.34 12.39 12.24 12.30 6,790 -0.12(-0.95%)
Apr 13, 2023 12.43 12.43 12.42 12.42 1,150 +0.21(+1.73%)
Apr 12, 2023 12.34 12.34 12.21 12.21 5,286 -0.09(-0.72%)
Apr 11, 2023 12.31 12.31 12.30 12.30 395 +0.04(+0.29%)
Apr 10, 2023 12.13 12.28 12.13 12.26 3,033 +0.01(+0.10%)
Apr 06, 2023 12.17 12.29 12.17 12.25 3,002 +0.04(+0.30%)
Apr 05, 2023 12.13 12.22 12.13 12.21 472 -0.23(-1.87%)
Apr 04, 2023 12.54 12.54 12.42 12.45 414 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.