Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.842 3.842 3.811 3.814 970 -0.03(-0.74%)
Sep 28, 2023 3.845 3.843 478 -0.00(-0.04%)
Sep 27, 2023 3.826 3.844 436 +0.02(+0.50%)
Sep 26, 2023 3.813 3.825 584 +0.01(+0.31%)
Sep 25, 2023 3.807 3.813 524 +0.01(+0.16%)
Sep 24, 2023 3.807 3.807 1 -0.00(-0.00%)
Sep 22, 2023 3.815 3.820 3.804 3.807 1,075 -0.01(-0.14%)
Sep 21, 2023 3.808 3.813 546 +0.00(+0.11%)
Sep 20, 2023 3.811 3.808 630 -0.00(-0.07%)
Sep 19, 2023 3.820 3.811 545 -0.01(-0.24%)
Sep 18, 2023 3.807 3.820 602 +0.01(+0.35%)
Sep 17, 2023 3.807 3.807 1 +0.00(+0.03%)
Sep 15, 2023 3.822 3.821 3.805 3.805 586 -0.02(-0.44%)
Sep 14, 2023 3.822 3.822 1 -0.00(-0.10%)
Sep 13, 2023 3.809 3.826 613 +0.02(+0.44%)
Sep 12, 2023 3.807 3.809 568 +0.00(+0.05%)
Sep 11, 2023 3.844 3.807 484 -0.04(-0.97%)
Sep 10, 2023 3.844 3.844 1 +0.00(+0.06%)
Sep 08, 2023 3.846 3.852 3.839 3.842 1,121 -0.00(-0.11%)
Sep 07, 2023 3.824 3.846 565 +0.02(+0.60%)
Sep 06, 2023 3.800 3.823 519 +0.02(+0.60%)
Sep 05, 2023 3.815 3.800 587 -0.01(-0.38%)
Sep 04, 2023 3.796 3.815 618 +0.02(+0.49%)
Sep 03, 2023 3.796 3.796 1 +0.00(+0.06%)
Sep 01, 2023 3.806 3.807 3.785 3.794 1,078 -0.01(-0.33%)
Aug 31, 2023 3.782 3.806 525 +0.02(+0.64%)
Aug 30, 2023 3.802 3.782 565 -0.02(-0.57%)
Aug 29, 2023 3.803 3.803 587 +0.00(+0.01%)
Aug 28, 2023 3.803 3.803 596 -0.00(-0.00%)
Aug 27, 2023 3.803 3.803 1 +0.00(+0.06%)
Aug 25, 2023 3.789 3.803 3.788 3.801 1,029 +0.01(+0.33%)
Aug 24, 2023 3.761 3.788 477 +0.03(+0.70%)
Aug 23, 2023 3.789 3.762 522 -0.03(-0.71%)
Aug 22, 2023 3.789 3.789 2 -0.01(-0.16%)
Aug 18, 2023 3.795 0 +0.01(+0.20%)
Aug 17, 2023 3.754 3.787 561 +0.03(+0.92%)
Aug 16, 2023 3.745 3.753 499 +0.01(+0.19%)
Aug 15, 2023 3.748 3.746 564 -0.00(-0.04%)
Aug 14, 2023 3.728 3.747 524 +0.02(+0.51%)
Aug 13, 2023 3.728 3.728 1 +0.00(+0.07%)
Aug 11, 2023 3.716 3.736 3.716 3.726 1,160 +0.01(+0.30%)
Aug 10, 2023 3.688 3.715 486 +0.03(+0.74%)
Aug 09, 2023 3.721 3.687 517 -0.03(-0.92%)
Aug 08, 2023 3.680 3.722 502 +0.04(+1.14%)
Aug 07, 2023 3.652 3.680 542 +0.03(+0.75%)
Aug 04, 2023 3.652 0 -0.04(-1.06%)
Aug 03, 2023 3.671 3.691 501 +0.02(+0.56%)
Aug 02, 2023 3.636 3.671 490 +0.03(+0.94%)
Aug 01, 2023 3.667 3.637 485 -0.03(-0.82%)
Jul 31, 2023 3.703 3.667 518 -0.04(-0.98%)
Jul 30, 2023 3.703 3.703 1 -0.00(-0.04%)
Jul 28, 2023 3.718 3.723 3.696 3.705 1,226 -0.01(-0.35%)
Jul 27, 2023 3.693 3.717 606 +0.02(+0.66%)
Jul 26, 2023 3.715 3.693 475 -0.02(-0.59%)
Jul 25, 2023 3.715 3.715 2 +0.05(+1.27%)
Jul 24, 2023 3.620 3.668 365 +0.05(+1.33%)
Jul 23, 2023 3.620 3.620 1 +0.00(+0.02%)
Jul 21, 2023 3.611 3.621 3.607 3.620 1,305 +0.01(+0.25%)
Jul 20, 2023 3.589 3.611 530 +0.02(+0.57%)
Jul 19, 2023 3.598 3.590 457 -0.01(-0.22%)
Jul 18, 2023 3.635 3.598 597 -0.04(-1.07%)
Jul 17, 2023 3.606 3.637 512 +0.03(+0.85%)
Jul 16, 2023 3.606 3.606 1 -0.00(-0.00%)
Jul 14, 2023 3.614 3.617 3.602 3.607 1,328 -0.01(-0.22%)
Jul 13, 2023 3.647 3.614 609 -0.03(-0.91%)
Jul 12, 2023 3.647 3.647 3.647 3.647 499 -0.04(-1.07%)
Jul 11, 2023 3.704 3.687 681 -0.02(-0.46%)
Jul 10, 2023 3.698 3.704 635 +0.01(+0.17%)
Jul 09, 2023 3.698 3.698 1 -0.00(-0.03%)
Jul 07, 2023 3.718 3.720 3.697 3.699 1,242 -0.02(-0.51%)
Jul 06, 2023 3.698 3.718 574 +0.02(+0.55%)
Jul 05, 2023 3.705 3.698 551 -0.01(-0.20%)
Jul 04, 2023 3.700 3.705 557 +0.01(+0.14%)
Jul 03, 2023 3.711 3.700 656 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.