Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,394 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,395 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,662 +0.00(+0.19%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,102 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,166 -0.01(-0.96%)
Jun 14, 2023 0.7897 0.7899 0.7895 0.7895 2,345 -0.00(-0.46%)
Jun 13, 2023 0.7929 0.7932 0.7928 0.7932 3,655 -0.01(-0.72%)
Jun 12, 2023 0.7992 0.7994 0.7989 0.7989 3,496 +0.00(+0.50%)
Jun 11, 2023 0.7955 0.7953 0.7948 0.7950 3,643 +0.00(+0.01%)
Jun 09, 2023 0.7962 0.7978 0.7943 0.7950 83,630 -0.00(-0.15%)
Jun 08, 2023 0.7962 0.7963 0.7960 0.7962 2,945 -0.01(-0.96%)
Jun 07, 2023 0.8040 0.8040 0.8038 0.8039 2,700 -0.00(-0.13%)
Jun 06, 2023 0.8049 0.8051 0.8048 0.8049 2,383 +0.00(+0.07%)
Jun 05, 2023 0.8042 0.8044 0.8041 0.8044 3,165 +0.00(+0.00%)
Jun 04, 2023 0.8030 0.8044 0.8032 0.8043 3,668 +0.00(+0.15%)
Jun 02, 2023 0.7983 0.8037 0.7972 0.8032 91,997 +0.00(+0.59%)
Jun 01, 2023 0.7983 0.7987 0.7980 0.7984 3,206 -0.00(-0.60%)
May 31, 2023 0.8038 0.8040 0.8032 0.8032 4,417 -0.00(-0.31%)
May 30, 2023 0.8057 0.8060 0.8055 0.8057 2,770 -0.00(-0.47%)
May 29, 2023 0.8094 0.8096 0.8091 0.8096 3,710 -0.00(-0.03%)
May 28, 2023 0.8102 0.8101 0.8096 0.8098 3,482 +0.00(+0.00%)
May 26, 2023 0.8116 0.8123 0.8068 0.8098 109,200 -0.00(-0.20%)
May 25, 2023 0.8116 0.8117 0.8113 0.8114 4,688 +0.00(+0.36%)
May 24, 2023 0.8087 0.8091 0.8084 0.8085 5,379 +0.00(+0.41%)
May 23, 2023 0.8055 0.8054 0.8051 0.8052 3,230 +0.00(+0.12%)
May 22, 2023 0.8040 0.8043 0.8040 0.8043 5,013 +0.00(+0.19%)
May 21, 2023 0.8032 0.8034 0.8026 0.8027 3,193 -0.00(-0.09%)
May 19, 2023 0.8059 0.8069 0.8011 0.8034 106,229 -0.00(-0.26%)
May 18, 2023 0.8059 0.8061 0.8055 0.8055 3,766 +0.00(+0.58%)
May 17, 2023 0.8008 0.8009 0.8006 0.8009 2,996 -0.00(-0.03%)
May 16, 2023 0.8009 0.8013 0.8009 0.8012 2,460 +0.00(+0.36%)
May 15, 2023 0.7982 0.7984 0.7980 0.7983 2,945 -0.00(-0.62%)
May 14, 2023 0.8030 0.8035 0.8030 0.8033 2,722 -0.00(-0.00%)
May 12, 2023 0.7993 0.8035 0.7974 0.8033 91,035 +0.00(+0.51%)
May 11, 2023 0.7993 0.7994 0.7991 0.7992 3,533 +0.01(+0.92%)
May 10, 2023 0.7921 0.7921 0.7919 0.7919 3,093 -0.00(-0.00%)
May 09, 2023 0.7923 0.7926 0.7919 0.7919 3,220 -0.00(-0.11%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.10%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,230 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,644 +0.00(+0.59%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8039 3,204 -0.00(-0.09%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,042 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,258 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,245 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,761 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.