Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1550 323,530 -0.01(-3.13%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 22, 2022 0.1600 25 +0.00(+0.00%)
Apr 18, 2022 0.1600 28 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.00(+0.00%)
Apr 11, 2022 0.1600 500 +0.00(+0.00%)
Apr 07, 2022 0.1600 0 +0.01(+3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 20,650 -0.01(-3.13%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 115,075 -0.01(-5.88%)
Apr 04, 2022 0.1700 0.1750 0.1700 0.1700 95,575 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1700 0.1700 84,500 -0.02(-10.53%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 3,151 +0.00(+0.00%)
Mar 29, 2022 0.1900 0.1900 0.1600 0.1800 2,584,025 -0.02(-7.69%)
Mar 28, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 98,000 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1750 0.1800 3,570 +0.01(+2.86%)
Mar 23, 2022 0.1700 0.1800 0.1700 0.1750 23,000 +0.01(+6.06%)
Mar 22, 2022 0.1550 0.1650 0.1500 0.1650 39,440 +0.01(+6.45%)
Mar 21, 2022 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Mar 18, 2022 0.1600 0.1600 0.1500 0.1600 6,000 +0.00(+0.00%)
Mar 16, 2022 0.1600 4 +0.00(+0.00%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1600 15,900 -0.01(-3.03%)
Mar 10, 2022 0.1750 0.1750 0.1650 0.1650 5,000 +0.01(+6.45%)
Mar 09, 2022 0.1600 0.1600 0.1550 0.1550 5,100 +0.00(+0.00%)
Mar 08, 2022 0.1600 0.1600 0.1550 0.1550 23,500 +0.00(+0.00%)
Mar 07, 2022 0.1600 0.1600 0.1550 0.1550 111,004 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1550 0.1550 40,000 -0.01(-3.13%)
Mar 03, 2022 0.1800 0.1850 0.1600 0.1600 217,424 -0.01(-8.57%)
Mar 01, 2022 0.1750 0 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1750 0.1750 162,000 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1850 0.1750 0.1750 7,080 +0.00(+0.00%)
Feb 24, 2022 0.1850 0.1850 0.1750 0.1750 7,501 +0.00(+0.00%)
Feb 17, 2022 0.1750 349 -0.01(-5.41%)
Feb 16, 2022 0.1850 0.1850 0.1850 0.1850 1,003 +0.01(+2.78%)
Feb 14, 2022 0.1800 7 +0.01(+5.88%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 3,028 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 24,020 +0.01(+3.03%)
Feb 09, 2022 0.1850 0.1850 0.1650 0.1650 177,575 -0.02(-13.16%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 6,221 +0.00(+0.00%)
Feb 04, 2022 0.1900 380 +0.00(+0.00%)
Feb 03, 2022 0.1950 0.1900 35,000 -0.01(-2.56%)
Feb 02, 2022 0.1900 0.1950 0.1900 0.1950 13,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.