Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.05 18.08 18.05 18.08 4,443 +0.05(+0.28%)
Feb 25, 2022 18.00 18.03 18.00 18.03 18,089 +0.05(+0.28%)
Feb 24, 2022 18.05 18.05 17.98 17.98 5,179 -0.02(-0.11%)
Feb 23, 2022 18.00 18.02 17.99 18.00 20,376 -0.02(-0.11%)
Feb 22, 2022 18.05 18.05 18.02 18.02 21,380 -0.05(-0.28%)
Feb 18, 2022 18.07 0 +0.00(+0.00%)
Feb 17, 2022 18.08 18.09 18.06 18.07 11,595 +0.00(+0.00%)
Feb 16, 2022 18.08 18.08 18.04 18.07 7,392 +0.03(+0.17%)
Feb 15, 2022 18.05 18.05 18.04 18.04 50,391 -0.03(-0.17%)
Feb 14, 2022 18.07 18.07 18.03 18.07 48,849 -0.03(-0.17%)
Feb 11, 2022 18.09 18.10 18.07 18.10 20,641 +0.02(+0.11%)
Feb 10, 2022 18.11 18.13 18.08 18.08 15,292 -0.06(-0.33%)
Feb 09, 2022 18.13 18.15 18.13 18.14 4,844 +0.00(+0.00%)
Feb 08, 2022 18.12 18.15 18.12 18.14 6,022 -0.01(-0.06%)
Feb 07, 2022 18.19 18.19 18.14 18.15 7,698 +0.01(+0.06%)
Feb 04, 2022 18.18 18.18 18.14 18.14 7,300 -0.05(-0.27%)
Feb 03, 2022 18.15 18.19 18.19 7,757 +0.00(+0.00%)
Feb 02, 2022 18.17 18.21 18.17 18.19 16,309 +0.02(+0.11%)
Feb 01, 2022 18.13 18.20 18.13 18.17 20,936 +0.00(+0.00%)
Jan 31, 2022 18.15 18.19 18.15 18.17 22,683 -0.03(-0.16%)
Jan 28, 2022 18.15 18.21 18.15 18.20 18,572 +0.02(+0.11%)
Jan 27, 2022 18.23 18.23 18.17 18.18 6,749 -0.01(-0.05%)
Jan 26, 2022 18.19 18.24 18.19 18.19 15,508 -0.01(-0.05%)
Jan 25, 2022 18.19 18.21 18.18 18.20 15,829 -0.02(-0.11%)
Jan 24, 2022 18.22 18.25 18.22 18.22 16,765 -0.01(-0.05%)
Jan 21, 2022 18.23 18.28 18.23 18.23 89,206 +0.01(+0.05%)
Jan 20, 2022 18.23 18.25 18.22 18.22 31,658 -0.04(-0.22%)
Jan 19, 2022 18.24 18.26 18.23 18.26 10,090 +0.02(+0.11%)
Jan 18, 2022 18.27 18.27 18.23 18.24 25,568 -0.02(-0.11%)
Jan 17, 2022 18.28 18.29 18.26 18.26 13,849 -0.03(-0.16%)
Jan 14, 2022 18.31 18.32 18.29 18.29 23,960 -0.04(-0.22%)
Jan 13, 2022 18.33 18.33 18.31 18.33 15,968 +0.01(+0.05%)
Jan 12, 2022 18.33 18.34 18.31 18.32 27,605 -0.02(-0.11%)
Jan 11, 2022 18.32 18.35 18.32 18.34 22,234 +0.00(+0.00%)
Jan 10, 2022 18.31 18.35 18.31 18.34 22,753 +0.00(+0.00%)
Jan 07, 2022 18.34 18.34 18.31 18.34 13,097 +0.00(+0.00%)
Jan 06, 2022 18.33 18.35 18.33 18.34 18,402 -0.03(-0.16%)
Jan 05, 2022 18.38 18.39 18.37 18.37 21,198 -0.03(-0.16%)
Jan 04, 2022 18.50 18.50 18.37 18.40 23,672 -0.08(-0.43%)
Dec 31, 2021 18.48 18.48 18.48 0 +0.04(+0.22%)
Dec 30, 2021 18.45 18.45 18.42 18.44 3,601 -0.03(-0.16%)
Dec 29, 2021 18.50 18.50 18.46 18.47 38,798 -0.01(-0.05%)
Dec 24, 2021 18.48 18.48 18.48 0 +0.02(+0.11%)
Dec 23, 2021 18.45 18.47 18.45 18.46 6,379 -0.02(-0.11%)
Dec 22, 2021 18.45 18.48 18.45 18.48 12,350 +0.03(+0.16%)
Dec 21, 2021 18.46 18.46 18.43 18.45 28,010 -0.02(-0.11%)
Dec 20, 2021 18.50 18.51 18.46 18.47 17,192 -0.03(-0.16%)
Dec 17, 2021 18.49 18.52 18.48 18.50 77,918 +0.02(+0.11%)
Dec 16, 2021 18.48 18.50 18.47 18.48 24,852 +0.03(+0.16%)
Dec 15, 2021 18.46 18.46 18.44 18.45 15,528 +0.01(+0.05%)
Dec 14, 2021 18.45 18.45 18.44 18.44 12,247 -0.05(-0.27%)
Dec 13, 2021 18.43 18.49 18.43 18.49 15,537 +0.05(+0.27%)
Dec 10, 2021 18.41 18.44 18.41 18.44 22,038 +0.04(+0.22%)
Dec 09, 2021 18.34 18.41 18.34 18.40 30,355 +0.04(+0.22%)
Dec 08, 2021 18.34 18.36 18.34 18.36 17,033 +0.02(+0.11%)
Dec 07, 2021 18.33 18.36 18.32 18.34 18,225 -0.01(-0.05%)
Dec 06, 2021 18.40 18.40 18.34 18.35 34,059 -0.05(-0.27%)
Dec 03, 2021 18.40 18.41 18.36 18.40 10,382 +0.03(+0.16%)
Dec 02, 2021 18.38 18.39 18.37 18.37 24,414 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.