Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.02(+130.77%)
Jun 29, 2022 0.0130 0.0130 0.0130 0.0130 1,000 -0.02(-56.67%)
Jun 28, 2022 0.0321 0.0352 0.0300 0.0300 79,983 -0.00(-3.54%)
Jun 27, 2022 0.0400 0.0400 0.0311 0.0311 3,344 -0.00(-11.14%)
Jun 24, 2022 0.0369 0.0390 0.0310 0.0350 60,055 +0.00(+12.90%)
Jun 23, 2022 0.0316 0.0390 0.0310 0.0310 1,631 +0.00(+0.00%)
Jun 22, 2022 0.0310 0.0310 0.0310 0.0310 443 -0.01(-22.50%)
Jun 21, 2022 0.0304 0.0400 0.0304 0.0400 4,744 +0.01(+31.58%)
Jun 17, 2022 0.0390 0.0390 0.0304 0.0304 6,694 +0.00(+0.00%)
Jun 16, 2022 0.0303 0.0369 0.0303 0.0304 2,774 -0.00(-5.30%)
Jun 15, 2022 0.0303 0.0321 0.0303 0.0321 1,567 +0.00(+0.00%)
Jun 14, 2022 0.0370 0.0370 0.0321 0.0321 37,894 -0.00(-13.24%)
Jun 13, 2022 0.0370 0.0400 0.0370 0.0370 12,038 -0.01(-21.28%)
Jun 10, 2022 0.0399 0.0470 0.0370 0.0470 17,264 +0.01(+22.40%)
Jun 09, 2022 0.0370 0.0399 0.0370 0.0384 11,774 -0.00(-4.00%)
Jun 08, 2022 0.0370 0.0440 0.0370 0.0400 33,217 +0.00(+8.11%)
Jun 07, 2022 0.0370 0.0410 0.0370 0.0370 6,384 +0.00(+0.00%)
Jun 06, 2022 0.0430 0.0490 0.0370 0.0370 6,281 -0.01(-13.95%)
Jun 03, 2022 0.0430 0.0430 0.0360 0.0430 7,767 +0.01(+19.44%)
Jun 02, 2022 0.0360 0.0360 0.0360 0.0360 2,220 -0.00(-8.86%)
Jun 01, 2022 0.0430 0.0430 0.0360 0.0395 6,667 +0.00(+8.22%)
May 31, 2022 0.0430 0.0430 0.0330 0.0365 7,460 +0.00(+10.61%)
May 27, 2022 0.0360 0.0430 0.0330 0.0330 8,258 -0.00(-8.33%)
May 26, 2022 0.0430 0.0430 0.0360 0.0360 12,103 -0.00(-2.70%)
May 25, 2022 0.0350 0.0400 0.0350 0.0370 10,104 -0.00(-3.90%)
May 24, 2022 0.0430 0.0463 0.0350 0.0385 786,257 -0.01(-23.00%)
May 23, 2022 0.0321 0.0500 0.0321 0.0500 10,772 +0.02(+55.76%)
May 20, 2022 0.0322 0.0420 0.0321 0.0321 23,548 -0.00(-0.31%)
May 19, 2022 0.0321 0.0475 0.0321 0.0322 36,860 +0.00(+0.31%)
May 18, 2022 0.0600 0.0999 0.0321 0.0321 258,367 -0.04(-54.14%)
May 16, 2022 0.0700 10 +0.00(+0.00%)
May 12, 2022 0.0700 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0800 0.0600 0.0700 1,665 +0.01(+16.67%)
May 10, 2022 0.0700 0.0890 0.0600 0.0600 14,777 -0.01(-14.29%)
May 09, 2022 0.0800 0.0800 0.0675 0.0700 5,531 +0.00(+0.00%)
May 06, 2022 0.0920 0.1000 0.0500 0.0700 58,910 -0.02(-23.91%)
May 05, 2022 0.0890 0.1390 0.0820 0.0920 6,359 +0.01(+15.00%)
May 04, 2022 0.1000 0.1300 0.0700 0.0800 30,882 +0.01(+23.08%)
May 03, 2022 0.1000 0.1000 0.0650 0.0650 844 +0.01(+30.00%)
May 02, 2022 0.0900 0.0900 0.0500 0.0500 16,974 -0.01(-10.71%)
Apr 29, 2022 0.0450 0.0680 0.0450 0.0560 14,895 -0.03(-37.78%)
Apr 28, 2022 0.0450 0.0900 0.0450 0.0900 2,518 +0.03(+63.64%)
Apr 27, 2022 0.0450 0.0550 0.0450 0.0550 3,102 +0.01(+22.22%)
Apr 26, 2022 0.0700 0.1150 0.0400 0.0450 4,348 -0.04(-43.75%)
Apr 25, 2022 0.0700 0.1170 0.0700 0.0800 8,932 +0.01(+14.29%)
Apr 22, 2022 0.0700 0.0750 0.0700 0.0700 4,654 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0700 0.0700 3,988 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0700 0.0700 3,205 -0.01(-12.83%)
Apr 19, 2022 0.0803 0.0803 0.0803 0.0803 894 +0.01(+14.22%)
Apr 18, 2022 0.1170 0.1170 0.0703 0.0703 7,621 -0.01(-12.34%)
Apr 14, 2022 0.1200 0.1200 0.0702 0.0802 11,636 -0.02(-19.80%)
Apr 13, 2022 0.0700 0.1000 0.0700 0.1000 4,261 +0.00(+0.10%)
Apr 12, 2022 0.0810 0.0999 0.0550 0.0999 33,522 +0.02(+23.33%)
Apr 11, 2022 0.0535 0.1000 0.0535 0.0810 46,146 +0.01(+7.86%)
Apr 08, 2022 0.0763 0.0900 0.0600 0.0751 21,357 +0.01(+18.08%)
Apr 07, 2022 0.0600 0.0983 0.0536 0.0636 98,869 -0.01(-9.14%)
Apr 06, 2022 0.0640 0.0996 0.0536 0.0700 78,545 -0.00(-5.41%)
Apr 05, 2022 0.0582 0.1300 0.0001 0.0740 134,830 -0.06(-43.08%)
Apr 04, 2022 0.1600 0.1600 0.1300 0.1300 12,514 -0.02(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.