Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

0.2173 UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1227 0 -0.00(-2.62%)
Sep 28, 2022 0.1260 0 -0.00(-2.48%)
Sep 26, 2022 0.1292 0 -0.00(-0.62%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 100,000 +0.01(+8.33%)
Sep 22, 2022 0.1300 0.1300 0.1160 0.1200 260,000 +0.00(+4.35%)
Sep 20, 2022 0.1150 0 -0.00(-4.17%)
Sep 16, 2022 0.1200 0 +0.00(+3.00%)
Sep 15, 2022 0.1165 0.1165 0.1165 0.1165 8,000 -0.02(-15.58%)
Sep 14, 2022 0.1380 0.1380 0.1380 0.1380 80,000 +0.00(+2.30%)
Sep 12, 2022 0.1349 0 +0.01(+9.85%)
Sep 09, 2022 0.1228 0.1228 0.1228 0.1228 3,200 -0.00(-0.81%)
Sep 08, 2022 0.1238 0.1238 0.1238 0.1238 10,000 +0.00(+0.81%)
Sep 07, 2022 0.1090 0.1228 0.1090 0.1228 30,100 +0.02(+16.73%)
Sep 06, 2022 0.1010 0.1052 0.1010 0.1052 60,000 +0.01(+5.94%)
Sep 02, 2022 0.0993 0.0993 0.0993 0.0993 5,000 +0.00(+1.43%)
Sep 01, 2022 0.0979 0.0979 0.0979 0.0979 1,500 -0.00(-3.07%)
Aug 29, 2022 0.1010 0 +0.00(+1.00%)
Aug 25, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-5.12%)
Aug 22, 2022 0.1054 0.1054 0.1054 0.1054 8,975 -0.01(-5.64%)
Aug 19, 2022 0.1070 0.1117 0.1070 0.1117 2,000 +0.00(+3.14%)
Aug 18, 2022 0.1083 0.1083 0.1083 0.1083 4,500 -0.00(-1.37%)
Aug 11, 2022 0.1098 0 -0.00(-0.90%)
Aug 10, 2022 0.1108 0.1108 0.1108 0.1108 9,000 +0.00(+0.73%)
Aug 09, 2022 0.1280 0.1280 0.1096 0.1100 9,875 -0.01(-5.74%)
Aug 08, 2022 0.1160 0.1167 0.1160 0.1167 9,150 +0.02(+16.70%)
Aug 05, 2022 0.0700 0.1017 0.0681 0.1000 1,354,965 +0.03(+40.85%)
Aug 04, 2022 0.0701 0.0710 0.0701 0.0710 110,000 +0.00(+0.00%)
Aug 03, 2022 0.0729 0.0729 0.0700 0.0710 206,599 -0.01(-11.25%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0800 10,035 -0.01(-6.65%)
Jul 27, 2022 0.0857 0 +0.00(+6.06%)
Jul 26, 2022 0.0892 0.0892 0.0808 0.0808 6,000 -0.01(-9.72%)
Jul 22, 2022 0.0895 0 -0.01(-6.77%)
Jul 15, 2022 0.0960 0 +0.01(+12.94%)
Jul 13, 2022 0.0850 0 +0.01(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.