Indicators

(OP: CIPI )

1.250 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				1.480	10	+0.07(+4.96%)
Jul 26, 2022				1.410	0	+0.16(+12.80%)
Jul 25, 2022	1.300	1.500	1.150	1.250	4,900	+0.00(+0.00%)
Jul 22, 2022	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Jul 12, 2022				1.250	0	+0.00(+0.00%)
Jul 11, 2022	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Jul 08, 2022	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Jul 06, 2022				1.250	0	+0.15(+13.64%)
Jun 22, 2022				1.100	0	+0.00(+0.00%)
Jun 15, 2022				1.100	0	-0.10(-8.33%)
Jun 14, 2022	1.200	1.200	1.200	1.200	200	+0.01(+0.84%)
Jun 03, 2022				1.190	0	+0.14(+13.33%)
May 27, 2022				1.050	0	-0.10(-8.70%)
May 26, 2022	1.050	1.150	1.050	1.150	400	+0.05(+4.55%)
May 24, 2022				1.100	0	+0.05(+4.76%)
May 13, 2022				1.050	50	-0.45(-30.00%)
May 10, 2022				1.500	0	+0.00(+0.00%)
May 09, 2022	1.500	1.500	1.500	1.500	6,000	+0.20(+15.38%)
May 06, 2022	1.300	1.300	1.300	1.300	500	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.